Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.48 +0.27 (+2.45%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.597 6.597 6.344 6.387 129,766 -0.04(-0.68%)
Mar 30, 2023 6.632 6.632 6.361 6.431 27,486 -0.10(-1.61%)
Mar 29, 2023 6.449 6.545 6.344 6.536 60,212 +0.20(+3.18%)
Mar 28, 2023 6.326 6.357 6.230 6.335 31,864 +0.03(+0.42%)
Mar 27, 2023 6.247 6.335 6.169 6.309 95,435 +0.19(+3.15%)
Mar 24, 2023 6.134 6.134 5.950 6.116 87,840 -0.09(-1.41%)
Mar 23, 2023 6.466 6.562 6.177 6.204 107,997 -0.21(-3.27%)
Mar 22, 2023 6.492 6.711 6.387 6.414 102,667 -0.15(-2.27%)
Mar 21, 2023 6.650 6.650 6.408 6.562 129,231 +0.15(+2.32%)
Mar 20, 2023 6.246 6.456 6.036 6.414 263,589 +0.29(+4.65%)
Mar 17, 2023 6.062 6.271 6.062 6.129 134,733 -0.10(-1.62%)
Mar 16, 2023 6.062 6.229 5.888 6.229 69,008 +0.18(+2.91%)
Mar 15, 2023 5.743 6.095 5.743 6.053 70,579 +0.04(+0.70%)
Mar 14, 2023 5.885 6.137 5.760 6.011 116,764 +0.29(+5.13%)
Mar 13, 2023 6.212 6.246 5.626 5.718 272,032 -0.53(-8.46%)
Mar 10, 2023 6.011 6.254 6.003 6.246 433,085 +0.12(+1.92%)
Mar 09, 2023 5.617 6.145 5.030 6.129 447,074 +0.47(+8.30%)
Mar 08, 2023 6.456 6.456 5.642 5.659 228,877 -0.78(-12.11%)
Mar 07, 2023 6.372 6.477 6.305 6.439 67,924 +0.07(+1.05%)
Mar 06, 2023 6.380 6.598 6.313 6.372 53,320 +0.01(+0.13%)
Mar 03, 2023 6.481 6.500 6.296 6.363 61,002 -0.08(-1.17%)
Mar 02, 2023 6.212 6.464 6.112 6.439 113,811 +0.13(+1.99%)
Mar 01, 2023 6.355 6.372 6.238 6.313 76,112 +0.01(+0.13%)
Feb 28, 2023 6.112 6.363 6.034 6.305 71,851 +0.18(+3.01%)
Feb 27, 2023 5.994 6.162 5.969 6.120 73,305 +0.13(+2.24%)
Feb 24, 2023 5.877 6.045 5.776 5.986 82,341 +0.10(+1.71%)
Feb 23, 2023 5.634 5.953 5.626 5.885 136,233 +0.30(+5.41%)
Feb 22, 2023 5.466 5.802 5.466 5.584 97,822 +0.08(+1.37%)
Feb 21, 2023 5.894 5.960 5.391 5.508 214,968 -0.51(-8.50%)
Feb 17, 2023 6.296 6.326 5.994 6.020 127,156 -0.21(-3.36%)
Feb 16, 2023 6.162 6.321 6.036 6.229 107,425 +0.02(+0.27%)
Feb 15, 2023 6.187 6.313 6.078 6.212 77,847 -0.07(-1.07%)
Feb 14, 2023 6.497 6.606 6.112 6.280 96,227 -0.18(-2.85%)
Feb 13, 2023 6.305 6.707 6.305 6.464 85,063 +0.18(+2.80%)
Feb 10, 2023 6.397 6.405 6.070 6.288 139,553 -0.13(-1.96%)
Feb 09, 2023 6.615 6.749 6.405 6.414 137,640 -0.16(-2.42%)
Feb 08, 2023 6.648 6.715 6.497 6.573 33,782 -0.14(-2.12%)
Feb 07, 2023 6.606 6.833 6.590 6.715 103,644 +0.08(+1.26%)
Feb 06, 2023 7.034 7.101 6.565 6.632 119,993 -0.39(-5.61%)
Feb 03, 2023 7.118 7.222 7.009 7.026 50,449 -0.13(-1.87%)
Feb 02, 2023 6.967 7.326 6.959 7.160 112,562 +0.29(+4.15%)
Feb 01, 2023 6.581 6.950 6.581 6.875 189,468 +0.24(+3.67%)
Jan 31, 2023 6.623 6.766 6.623 6.632 87,911 +0.02(+0.25%)
Jan 30, 2023 6.665 6.783 6.581 6.615 58,353 -0.08(-1.25%)
Jan 27, 2023 6.632 6.824 6.632 6.699 90,732 +0.08(+1.27%)
Jan 26, 2023 6.556 6.707 6.539 6.615 52,819 +0.14(+2.20%)
Jan 25, 2023 6.363 6.489 6.242 6.472 50,005 +0.11(+1.71%)
Jan 24, 2023 6.497 6.598 6.338 6.363 54,956 -0.19(-2.94%)
Jan 23, 2023 6.623 6.757 6.531 6.556 106,498 -0.03(-0.38%)
Jan 20, 2023 6.372 6.602 6.187 6.581 84,498 +0.22(+3.43%)
Jan 19, 2023 6.430 6.430 6.045 6.363 235,026 -0.14(-2.19%)
Jan 18, 2023 6.514 6.581 6.305 6.506 128,007 +0.11(+1.70%)
Jan 17, 2023 6.397 6.791 6.338 6.397 186,553 -0.03(-0.52%)
Jan 13, 2023 6.363 6.490 6.296 6.430 102,372 +0.05(+0.79%)
Jan 12, 2023 6.103 6.388 6.036 6.380 140,110 +0.30(+4.97%)
Jan 11, 2023 5.911 6.221 5.911 6.078 174,466 +0.19(+3.28%)
Jan 10, 2023 5.575 5.919 5.533 5.885 204,461 +0.24(+4.31%)
Jan 09, 2023 5.450 5.735 5.399 5.642 274,884 +0.27(+4.99%)
Jan 06, 2023 5.206 5.382 5.064 5.374 279,313 +0.22(+4.23%)
Jan 05, 2023 5.173 5.190 4.988 5.156 201,477 +0.02(+0.33%)
Jan 04, 2023 4.469 5.156 4.469 5.139 315,160 +0.67(+15.01%)
Jan 03, 2023 4.007 4.494 4.007 4.469 289,145 +0.50(+12.68%)
Dec 30, 2022 4.150 4.192 3.714 3.966 517,937 -0.24(-5.78%)
Dec 29, 2022 4.251 4.422 4.167 4.209 152,408 +0.01(+0.20%)
Dec 28, 2022 4.158 4.293 4.066 4.200 87,570 +0.06(+1.42%)
Dec 27, 2022 4.083 4.175 3.940 4.142 192,823 +0.08(+2.07%)
Dec 23, 2022 4.049 4.125 3.999 4.058 91,042 +0.02(+0.41%)
Dec 22, 2022 4.301 4.301 3.957 4.041 137,689 -0.29(-6.77%)
Dec 21, 2022 3.982 4.343 3.982 4.334 144,471 +0.32(+7.93%)
Dec 20, 2022 3.915 4.066 3.751 4.016 138,871 +0.10(+2.57%)
Dec 19, 2022 4.184 4.234 3.890 3.915 109,676 -0.26(-6.22%)
Dec 16, 2022 4.217 4.251 4.066 4.175 233,789 -0.08(-1.78%)
Dec 15, 2022 4.410 4.410 4.209 4.251 123,044 -0.16(-3.61%)
Dec 14, 2022 4.536 4.821 4.368 4.410 210,546 -0.14(-3.13%)
Dec 13, 2022 4.930 5.030 4.502 4.552 220,731 -0.13(-2.69%)
Dec 12, 2022 4.804 4.829 4.611 4.678 154,890 -0.13(-2.79%)
Dec 09, 2022 4.687 4.863 4.527 4.812 129,851 +0.10(+2.14%)
Dec 08, 2022 4.930 5.022 4.695 4.712 185,301 -0.19(-3.93%)
Dec 07, 2022 4.837 5.097 4.749 4.905 95,039 +0.04(+0.86%)
Dec 06, 2022 5.475 5.475 4.720 4.863 1,155,670 -0.34(-6.60%)
Dec 05, 2022 5.240 5.290 5.022 5.206 277,754 -0.37(-6.62%)
Dec 02, 2022 5.382 5.693 5.382 5.575 88,862 -0.22(-3.76%)
Dec 01, 2022 6.238 6.439 5.655 5.793 253,597 -0.33(-5.34%)
Nov 30, 2022 5.860 6.162 5.559 6.120 254,550 +0.08(+1.25%)
Nov 29, 2022 6.372 6.372 5.835 6.045 131,111 -0.31(-4.88%)
Nov 28, 2022 6.254 6.548 5.959 6.355 136,676 +0.03(+0.40%)
Nov 25, 2022 6.690 6.820 6.212 6.330 111,043 -0.72(-10.23%)
Nov 23, 2022 7.311 7.495 7.026 7.051 110,604 -0.35(-4.76%)
Nov 22, 2022 7.294 7.487 7.294 7.403 34,459 -0.05(-0.68%)
Nov 21, 2022 7.571 7.646 6.900 7.453 131,128 -0.39(-5.02%)
Nov 18, 2022 7.936 7.936 7.669 7.847 58,175 +0.04(+0.52%)
Nov 17, 2022 7.815 8.050 7.620 7.807 66,283 -0.14(-1.73%)
Nov 16, 2022 7.904 8.192 7.604 7.945 64,708 +0.01(+0.10%)
Nov 15, 2022 7.782 8.176 7.734 7.936 110,313 +0.27(+3.49%)
Nov 14, 2022 7.945 8.034 7.620 7.669 130,024 -0.20(-2.57%)
Nov 11, 2022 7.758 8.236 7.677 7.872 63,604 +0.26(+3.41%)
Nov 10, 2022 6.785 7.791 6.712 7.612 148,739 +1.01(+15.36%)
Nov 09, 2022 7.126 7.345 6.493 6.599 99,887 -0.54(-7.50%)
Nov 08, 2022 6.883 7.191 6.672 7.134 166,247 -0.40(-5.27%)
Nov 07, 2022 7.426 8.022 7.377 7.531 102,455 +0.13(+1.75%)
Nov 04, 2022 7.604 7.961 7.223 7.401 107,771 -0.19(-2.46%)
Nov 03, 2022 7.904 7.945 7.484 7.588 68,493 -0.36(-4.49%)
Nov 02, 2022 8.285 8.382 7.896 7.945 62,408 -0.37(-4.48%)
Nov 01, 2022 8.472 8.553 8.107 8.317 42,065 -0.06(-0.68%)
Oct 31, 2022 8.301 8.934 8.269 8.374 131,165 +0.02(+0.29%)
Oct 28, 2022 8.196 8.447 8.115 8.350 56,179 +0.19(+2.28%)
Oct 27, 2022 8.431 8.593 8.107 8.163 44,048 -0.26(-3.08%)
Oct 26, 2022 7.985 8.642 7.977 8.423 65,504 +0.51(+6.45%)
Oct 25, 2022 7.458 8.018 7.328 7.912 55,737 +0.43(+5.74%)
Oct 24, 2022 7.880 7.880 7.353 7.482 50,450 -0.27(-3.45%)
Oct 21, 2022 6.891 7.945 6.842 7.750 144,945 +0.75(+10.78%)
Oct 20, 2022 7.296 7.341 6.838 6.996 85,080 -0.37(-5.06%)
Oct 19, 2022 7.093 7.426 6.810 7.369 138,619 +0.13(+1.79%)
Oct 18, 2022 7.604 7.685 6.915 7.239 137,066 -0.24(-3.25%)
Oct 17, 2022 7.418 8.107 7.337 7.482 250,692 +0.24(+3.24%)
Oct 14, 2022 8.172 8.261 6.793 7.247 385,584 -0.92(-11.31%)
Oct 13, 2022 9.161 9.384 7.077 8.172 634,231 -1.26(-13.40%)
Oct 12, 2022 9.647 9.647 9.313 9.436 55,574 -0.22(-2.27%)
Oct 11, 2022 9.055 9.704 8.966 9.655 49,167 +0.57(+6.24%)
Oct 10, 2022 9.306 9.306 9.055 9.088 31,679 -0.31(-3.28%)
Oct 07, 2022 9.388 9.688 9.242 9.396 72,759 -0.05(-0.52%)
Oct 06, 2022 10.01 10.01 9.266 9.444 69,818 -0.62(-6.12%)
Oct 05, 2022 10.05 10.11 9.696 10.06 28,640 -0.02(-0.24%)
Oct 04, 2022 9.631 10.11 9.631 10.08 31,366 +0.53(+5.51%)
Oct 03, 2022 9.874 9.874 9.501 9.558 68,421 -0.15(-1.59%)
Sep 30, 2022 9.744 9.939 9.501 9.712 102,820 -0.03(-0.33%)
Sep 29, 2022 9.760 9.809 9.169 9.744 306,178 -0.32(-3.22%)
Sep 28, 2022 10.04 10.68 9.996 10.07 80,149 +0.07(+0.73%)
Sep 27, 2022 9.939 10.08 9.688 9.996 63,188 +0.10(+0.98%)
Sep 26, 2022 10.01 10.47 9.858 9.898 43,929 -0.19(-1.85%)
Sep 23, 2022 10.67 10.67 9.996 10.08 85,198 -0.75(-6.89%)
Sep 22, 2022 11.06 11.06 10.34 10.83 70,424 -0.24(-2.12%)
Sep 21, 2022 11.40 11.52 11.04 11.07 60,206 -0.28(-2.50%)
Sep 20, 2022 12.04 12.06 11.33 11.35 189,338 -0.76(-6.29%)
Sep 19, 2022 11.85 12.12 11.84 12.11 69,623 +0.16(+1.36%)
Sep 16, 2022 11.47 12.08 11.36 11.95 730,075 +0.54(+4.69%)
Sep 15, 2022 11.72 11.90 11.28 11.41 56,722 -0.43(-3.63%)
Sep 14, 2022 11.61 11.88 11.59 11.84 51,135 +0.15(+1.25%)
Sep 13, 2022 11.81 11.92 11.65 11.70 70,468 -0.28(-2.37%)
Sep 12, 2022 11.75 11.99 11.75 11.98 63,139 +0.09(+0.75%)
Sep 09, 2022 11.71 11.93 11.58 11.89 55,835 +0.24(+2.09%)
Sep 08, 2022 11.62 11.88 11.36 11.65 63,269 +0.15(+1.34%)
Sep 07, 2022 11.18 11.68 11.15 11.50 87,626 +0.32(+2.90%)
Sep 06, 2022 10.54 11.35 10.42 11.17 113,345 +0.54(+5.11%)
Sep 02, 2022 10.70 10.80 10.60 10.63 22,280 +0.01(+0.08%)
Sep 01, 2022 11.33 11.33 10.54 10.62 49,283 -0.62(-5.55%)
Aug 31, 2022 11.12 11.41 11.07 11.24 98,318 +0.41(+3.74%)
Aug 30, 2022 11.29 11.29 10.80 10.84 72,020 -0.17(-1.55%)
Aug 29, 2022 10.52 11.09 10.26 11.01 69,182 +0.49(+4.62%)
Aug 26, 2022 10.65 10.73 10.48 10.52 15,971 -0.11(-0.99%)
Aug 25, 2022 10.52 10.64 10.36 10.63 20,533 +0.25(+2.42%)
Aug 24, 2022 10.81 10.81 10.27 10.38 39,015 -0.39(-3.61%)
Aug 23, 2022 10.94 11.07 10.63 10.77 55,660 -0.26(-2.35%)
Aug 22, 2022 11.80 11.96 10.72 11.03 59,299 -0.89(-7.48%)
Aug 19, 2022 12.06 12.06 11.80 11.92 42,470 -0.18(-1.47%)
Aug 18, 2022 12.21 12.32 11.88 12.10 82,856 +0.01(+0.07%)
Aug 17, 2022 12.24 12.24 12.00 12.09 39,735 -0.15(-1.22%)
Aug 16, 2022 12.24 12.24 12.16 12.24 53,288 +0.04(+0.32%)
Aug 15, 2022 12.23 12.24 12.08 12.20 39,273 +0.05(+0.39%)
Aug 12, 2022 12.13 12.20 12.07 12.15 38,225 +0.13(+1.05%)
Aug 11, 2022 12.12 12.31 12.02 12.02 30,384 -0.16(-1.29%)
Aug 10, 2022 11.73 12.26 11.62 12.18 28,056 +0.57(+4.88%)
Aug 09, 2022 11.65 11.80 11.51 11.62 24,802 +0.00(+0.00%)
Aug 08, 2022 11.63 11.76 11.61 11.62 21,277 +0.09(+0.82%)
Aug 05, 2022 11.66 11.68 11.49 11.52 21,508 -0.09(-0.75%)
Aug 04, 2022 11.57 11.69 11.50 11.61 25,820 -0.12(-1.01%)
Aug 03, 2022 11.50 11.80 11.50 11.73 14,359 +0.15(+1.29%)
Aug 02, 2022 11.67 11.79 11.54 11.58 12,128 -0.08(-0.68%)
Aug 01, 2022 11.17 11.73 11.12 11.65 25,218 +0.52(+4.66%)
Jul 29, 2022 12.09 12.16 11.11 11.14 70,585 -1.05(-8.65%)
Jul 28, 2022 12.27 12.27 12.05 12.19 27,288 -0.09(-0.77%)
Jul 27, 2022 12.39 12.41 12.23 12.28 48,251 +0.03(+0.26%)
Jul 26, 2022 11.93 12.28 11.86 12.25 26,218 +0.40(+3.39%)
Jul 25, 2022 11.80 11.87 11.73 11.85 10,455 +0.09(+0.80%)
Jul 22, 2022 11.67 11.90 11.67 11.76 38,103 +0.09(+0.74%)
Jul 21, 2022 11.65 11.77 11.57 11.67 14,945 -0.02(-0.13%)
Jul 20, 2022 11.43 11.76 11.41 11.69 24,292 +0.23(+1.99%)
Jul 19, 2022 11.35 11.60 11.29 11.46 22,344 +0.29(+2.61%)
Jul 18, 2022 11.10 11.37 11.03 11.17 25,627 +0.13(+1.14%)
Jul 15, 2022 11.41 11.62 10.88 11.04 75,819 -0.16(-1.41%)
Jul 14, 2022 11.21 11.23 11.12 11.20 25,110 -0.10(-0.91%)
Jul 13, 2022 10.86 11.37 10.70 11.30 42,773 +0.50(+4.59%)
Jul 12, 2022 10.47 10.91 10.47 10.80 30,048 +0.28(+2.62%)
Jul 11, 2022 10.47 10.66 10.47 10.53 24,277 -0.08(-0.74%)
Jul 08, 2022 10.39 10.62 10.33 10.61 29,787 +0.26(+2.51%)
Jul 07, 2022 10.35 10.44 10.24 10.35 29,304 +0.12(+1.15%)
Jul 06, 2022 10.43 10.64 10.21 10.23 42,685 -0.24(-2.33%)
Jul 05, 2022 10.51 10.70 9.963 10.47 73,464 -0.08(-0.75%)
Jul 01, 2022 10.37 10.78 10.36 10.55 50,915 +0.35(+3.47%)
Jun 30, 2022 9.774 10.22 9.719 10.20 34,394 +0.28(+2.86%)
Jun 29, 2022 10.06 10.15 9.774 9.915 53,825 -0.17(-1.64%)
Jun 28, 2022 10.39 10.51 10.03 10.08 51,343 -0.32(-3.10%)
Jun 27, 2022 10.81 10.82 10.32 10.40 47,665 -0.39(-3.64%)
Jun 24, 2022 10.19 11.41 10.19 10.80 429,236 +0.68(+6.69%)
Jun 23, 2022 9.837 10.28 9.789 10.12 82,634 +0.24(+2.47%)
Jun 22, 2022 10.11 10.25 9.608 9.876 96,505 -0.20(-1.95%)
Jun 21, 2022 10.19 10.67 10.03 10.07 79,618 -0.06(-0.62%)
Jun 17, 2022 9.782 10.14 9.601 10.14 115,468 +0.33(+3.37%)
Jun 16, 2022 10.03 10.03 9.679 9.805 66,655 -0.31(-3.11%)
Jun 15, 2022 10.26 10.32 10.01 10.12 53,022 -0.01(-0.08%)
Jun 14, 2022 10.31 10.40 9.955 10.13 81,711 -0.07(-0.69%)
Jun 13, 2022 10.28 10.28 9.904 10.20 118,325 -0.19(-1.82%)
Jun 10, 2022 10.44 10.51 10.23 10.39 55,113 -0.13(-1.20%)
Jun 09, 2022 10.78 10.78 10.43 10.51 25,681 -0.31(-2.84%)
Jun 08, 2022 10.97 11.00 10.78 10.82 17,674 -0.23(-2.07%)
Jun 07, 2022 11.02 11.11 10.66 11.05 77,026 -0.06(-0.57%)
Jun 06, 2022 11.65 11.95 11.08 11.11 43,438 -0.47(-4.08%)
Jun 03, 2022 11.41 11.60 11.17 11.58 41,169 +0.09(+0.75%)
Jun 02, 2022 11.17 11.58 10.88 11.50 53,338 +0.37(+3.32%)
Jun 01, 2022 11.73 12.09 10.56 11.13 140,435 -0.91(-7.58%)
May 31, 2022 12.04 12.06 11.86 12.04 51,935 +0.01(+0.06%)
May 27, 2022 12.08 12.12 11.95 12.03 51,216 +0.18(+1.53%)
May 26, 2022 11.85 11.96 11.79 11.85 39,226 +0.06(+0.47%)
May 25, 2022 11.29 11.92 11.26 11.80 66,761 +0.54(+4.75%)
May 24, 2022 10.94 11.36 10.94 11.26 131,997 +0.19(+1.71%)
May 23, 2022 10.82 11.33 10.74 11.07 158,113 +0.54(+5.08%)
May 20, 2022 10.11 10.54 9.915 10.54 197,395 +0.27(+2.61%)
May 19, 2022 10.18 10.41 9.950 10.27 121,325 +0.15(+1.50%)
May 18, 2022 10.11 10.38 10.06 10.12 127,157 +0.01(+0.08%)
May 17, 2022 10.62 10.88 10.02 10.11 156,828 -0.40(-3.83%)
May 16, 2022 11.11 11.16 10.35 10.51 139,166 -0.27(-2.54%)
May 13, 2022 10.27 11.14 9.582 10.79 710,321 -0.41(-3.67%)
May 12, 2022 11.12 11.33 10.96 11.20 34,521 +0.15(+1.38%)
May 11, 2022 11.41 11.56 11.01 11.05 41,941 -0.25(-2.22%)
May 10, 2022 11.46 11.46 11.00 11.30 57,549 -0.13(-1.13%)
May 09, 2022 11.94 11.97 11.32 11.43 39,703 -0.53(-4.45%)
May 06, 2022 12.23 12.28 11.80 11.96 28,934 -0.20(-1.63%)
May 05, 2022 12.73 12.73 11.98 12.16 59,815 -0.50(-3.97%)
May 04, 2022 12.32 12.70 12.32 12.66 64,963 +0.25(+2.02%)
May 03, 2022 12.16 12.41 12.10 12.41 18,552 +0.33(+2.77%)
May 02, 2022 12.22 12.24 11.94 12.07 55,957 -0.22(-1.79%)
Apr 29, 2022 12.31 12.32 12.21 12.29 39,594 +0.08(+0.69%)
Apr 28, 2022 11.83 12.21 11.64 12.21 24,970 +0.50(+4.29%)
Apr 27, 2022 11.92 11.94 11.63 11.71 34,052 -0.14(-1.16%)
Apr 26, 2022 12.08 12.15 11.79 11.84 45,860 -0.31(-2.57%)
Apr 25, 2022 12.13 12.52 11.88 12.16 52,419 +0.04(+0.31%)
Apr 22, 2022 12.48 12.50 12.02 12.12 44,740 -0.20(-1.61%)
Apr 21, 2022 12.35 12.50 12.25 12.32 37,604 +0.07(+0.56%)
Apr 20, 2022 12.25 12.33 12.02 12.25 37,277 +0.06(+0.50%)
Apr 19, 2022 12.57 12.74 12.05 12.19 69,619 -0.40(-3.14%)
Apr 18, 2022 12.59 12.73 12.57 12.58 25,317 +0.02(+0.12%)
Apr 14, 2022 12.82 12.93 12.54 12.57 36,944 -0.19(-1.49%)
Apr 13, 2022 12.54 12.81 12.54 12.76 32,731 +0.22(+1.76%)
Apr 12, 2022 12.83 12.87 12.44 12.54 49,903 -0.23(-1.79%)
Apr 11, 2022 12.76 12.86 12.65 12.76 43,537 +0.05(+0.36%)
Apr 08, 2022 12.58 12.99 12.58 12.72 49,689 +0.08(+0.60%)
Apr 07, 2022 12.70 12.86 12.53 12.64 70,939 +0.07(+0.54%)
Apr 06, 2022 12.59 12.67 12.45 12.57 45,516 -0.02(-0.12%)
Apr 05, 2022 12.74 12.99 12.57 12.59 39,074 -0.19(-1.49%)
Apr 04, 2022 12.78 13.01 12.70 12.78 50,003 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.