Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.42	75.02	74.27	74.47	624,618	+0.23(+0.31%)
Nov 29, 2016	74.37	74.56	73.85	74.24	357,841	+0.15(+0.20%)
Nov 28, 2016	74.19	74.48	73.72	74.09	450,620	-0.44(-0.59%)
Nov 25, 2016	74.58	74.69	74.29	74.53	145,229	+0.19(+0.26%)
Nov 23, 2016		74.34	74.34	74.34	0	+1.00(+1.36%)
Nov 22, 2016	73.86	73.86	72.92	73.34	521,407	-0.15(-0.21%)
Nov 21, 2016	74.02	74.43	73.13	73.49	337,520	-0.04(-0.06%)
Nov 18, 2016	74.06	74.32	72.99	73.54	672,246	-0.45(-0.61%)
Nov 17, 2016	74.09	74.33	73.74	73.99	647,716	-0.03(-0.03%)
Nov 16, 2016	73.49	74.21	73.21	74.02	645,240	+0.30(+0.41%)
Nov 15, 2016	73.56	73.79	72.95	73.72	595,365	-0.01(-0.01%)
Nov 14, 2016	71.48	74.32	71.44	73.73	834,121	+2.59(+3.64%)
Nov 11, 2016	71.53	71.59	70.55	71.14	1,062,085	-0.43(-0.60%)
Nov 10, 2016	70.72	72.19	70.31	71.57	577,741	+1.26(+1.79%)
Nov 09, 2016	68.44	70.97	68.23	70.31	799,309	+1.65(+2.41%)
Nov 08, 2016	68.69	69.19	68.46	68.65	715,475	+0.09(+0.14%)
Nov 07, 2016	69.33	69.33	68.33	68.56	544,978	+0.21(+0.31%)
Nov 04, 2016	68.95	69.22	68.31	68.34	340,027	-0.56(-0.81%)
Nov 03, 2016	68.10	69.61	68.05	68.90	666,572	+1.42(+2.11%)
Nov 02, 2016	68.11	68.42	67.29	67.48	727,666	-0.55(-0.81%)
Nov 01, 2016	69.08	69.15	67.29	68.03	443,337	-0.99(-1.44%)
Oct 31, 2016	68.73	69.38	68.69	69.02	532,379	+0.46(+0.68%)
Oct 28, 2016	68.88	70.09	68.22	68.56	498,849	-0.16(-0.24%)
Oct 27, 2016	70.22	70.38	68.51	68.72	1,231,940	-1.51(-2.15%)
Oct 26, 2016	70.72	72.41	69.51	70.23	832,124	-0.27(-0.39%)
Oct 25, 2016	71.39	71.93	69.98	70.50	587,489	-0.55(-0.77%)
Oct 24, 2016	71.15	71.87	70.79	71.05	551,599	+0.07(+0.10%)
Oct 21, 2016	70.99	71.31	70.41	70.98	735,950	-0.50(-0.70%)
Oct 20, 2016	71.15	71.83	70.49	71.48	974,594	-0.22(-0.31%)
Oct 19, 2016	74.70	74.70	71.60	71.70	1,126,910	-6.56(-8.38%)
Oct 18, 2016	78.86	78.93	78.16	78.26	338,520	+0.03(+0.04%)
Oct 17, 2016	78.10	78.37	78.01	78.23	289,246	+0.24(+0.31%)
Oct 14, 2016	77.95	78.75	77.75	77.99	352,312	+0.76(+0.99%)
Oct 13, 2016	77.34	77.71	76.75	77.22	371,322	-0.89(-1.14%)
Oct 12, 2016	77.76	78.50	77.60	78.11	379,406	+0.54(+0.70%)
Oct 11, 2016	77.55	78.11	77.29	77.57	489,577	-0.26(-0.33%)
Oct 10, 2016	77.26	78.03	77.26	77.83	309,468	+0.75(+0.97%)
Oct 07, 2016	77.24	77.59	76.71	77.09	328,325	-0.01(-0.01%)
Oct 06, 2016	78.00	78.26	76.26	77.09	702,872	-0.86(-1.10%)
Oct 05, 2016	77.83	78.41	77.66	77.95	425,105	+0.46(+0.60%)
Oct 04, 2016	77.43	77.57	76.75	77.49	460,014	-0.12(-0.15%)
Oct 03, 2016	78.78	79.07	77.36	77.61	604,871	-1.47(-1.85%)
Sep 30, 2016	78.65	79.40	78.43	79.07	434,860	+0.67(+0.85%)
Sep 29, 2016	78.55	79.07	77.99	78.41	417,322	-0.26(-0.33%)
Sep 28, 2016	77.87	78.72	77.83	78.66	314,476	+0.91(+1.17%)
Sep 27, 2016	77.05	77.88	76.85	77.75	414,547	+0.66(+0.86%)
Sep 26, 2016	77.03	77.52	76.77	77.09	299,299	-0.17(-0.22%)
Sep 23, 2016	77.93	78.05	77.26	77.27	302,037	-0.98(-1.25%)
Sep 22, 2016	78.09	78.45	77.86	78.24	246,187	+0.50(+0.64%)
Sep 21, 2016	76.71	77.88	76.71	77.75	421,098	+1.20(+1.57%)
Sep 20, 2016	77.09	77.24	76.41	76.55	381,873	-0.27(-0.36%)
Sep 19, 2016	75.59	77.70	75.59	76.82	790,806	+1.51(+2.00%)
Sep 16, 2016	75.45	75.57	74.96	75.31	988,530	-0.02(-0.02%)
Sep 15, 2016	74.57	75.53	74.57	75.33	378,505	+0.47(+0.63%)
Sep 14, 2016	75.80	75.93	74.70	74.86	696,533	-0.98(-1.29%)
Sep 13, 2016	76.67	76.68	75.72	75.83	590,683	-1.57(-2.03%)
Sep 12, 2016	76.07	77.64	75.73	77.40	403,939	+0.92(+1.20%)
Sep 09, 2016	76.86	77.39	76.22	76.49	557,891	-0.62(-0.80%)
Sep 08, 2016	77.36	77.43	76.73	77.10	440,458	-0.15(-0.20%)
Sep 07, 2016	76.84	77.39	76.53	77.26	269,509	+0.21(+0.28%)
Sep 06, 2016	77.33	77.37	76.31	77.04	354,431	-0.31(-0.40%)
Sep 02, 2016	76.86	77.35	77.35	77.35	303,090	+0.84(+1.10%)
Sep 01, 2016	77.00	77.14	76.16	76.51	408,116	-0.25(-0.32%)
Aug 31, 2016	76.74	76.94	76.23	76.76	396,318	+0.04(+0.06%)
Aug 30, 2016	76.05	76.94	76.01	76.72	385,545	+0.67(+0.88%)
Aug 29, 2016	75.17	76.08	75.17	76.05	381,798	+0.88(+1.17%)
Aug 26, 2016	75.08	76.19	74.67	75.17	442,289	+0.04(+0.06%)
Aug 25, 2016	74.04	75.23	73.86	75.12	552,444	+1.11(+1.51%)
Aug 24, 2016	74.01	74.14	73.62	74.01	367,214	+0.09(+0.13%)
Aug 23, 2016	73.91	74.05	73.68	73.91	309,541	+0.02(+0.02%)
Aug 22, 2016	74.18	74.18	73.42	73.90	362,464	-0.14(-0.18%)
Aug 19, 2016	73.20	74.04	73.03	74.03	259,383	+0.62(+0.85%)
Aug 18, 2016	73.15	73.68	72.93	73.41	318,666	+0.29(+0.40%)
Aug 17, 2016	72.61	73.39	72.54	73.12	290,941	+0.52(+0.72%)
Aug 16, 2016	72.82	73.34	72.58	72.60	321,977	-0.51(-0.70%)
Aug 15, 2016	72.66	73.51	72.65	73.11	336,996	+0.51(+0.70%)
Aug 12, 2016	72.36	72.77	72.30	72.60	215,477	-0.04(-0.06%)
Aug 11, 2016	72.28	73.01	72.28	72.64	270,593	+0.39(+0.54%)
Aug 10, 2016	72.08	72.59	72.08	72.25	253,304	+0.00(+0.00%)
Aug 09, 2016	72.33	72.70	72.08	72.25	329,142	+0.02(+0.02%)
Aug 08, 2016	72.32	72.65	71.91	72.24	366,412	-0.04(-0.06%)
Aug 05, 2016	71.79	72.35	71.49	72.28	415,419	+0.95(+1.34%)
Aug 04, 2016	71.67	71.97	71.17	71.32	445,471	-0.36(-0.50%)
Aug 03, 2016	71.24	71.95	70.97	71.68	593,233	+0.70(+0.98%)
Aug 02, 2016	70.91	71.17	70.43	70.98	602,200	+0.03(+0.05%)
Aug 01, 2016	70.81	71.11	70.58	70.95	585,172	+0.20(+0.29%)
Jul 29, 2016	70.74	71.18	70.43	70.74	531,583	-0.29(-0.41%)
Jul 28, 2016	71.17	71.56	70.74	71.03	408,857	-0.34(-0.48%)
Jul 27, 2016	72.85	73.25	71.18	71.37	708,233	-2.35(-3.19%)
Jul 26, 2016	74.61	75.08	73.35	73.73	566,838	-0.93(-1.24%)
Jul 25, 2016	74.78	75.14	74.51	74.66	383,706	-0.26(-0.34%)
Jul 22, 2016	74.59	75.02	74.26	74.91	264,065	+0.49(+0.66%)
Jul 21, 2016	74.53	74.69	74.22	74.42	323,473	-0.06(-0.08%)
Jul 20, 2016	74.91	75.18	74.46	74.48	330,055	-0.17(-0.23%)
Jul 19, 2016	74.16	74.66	74.04	74.65	327,359	+0.00(+0.00%)
Jul 18, 2016	74.85	75.22	74.60	74.65	258,115	-0.29(-0.39%)
Jul 15, 2016	74.77	75.85	74.77	74.94	287,581	-0.32(-0.43%)
Jul 14, 2016	75.77	75.85	74.82	75.26	302,605	+0.32(+0.42%)
Jul 13, 2016	74.77	75.01	74.51	74.95	249,374	+0.35(+0.47%)
Jul 12, 2016	74.43	74.95	74.19	74.60	378,834	+0.56(+0.76%)
Jul 11, 2016	74.00	74.33	73.74	74.03	279,306	+0.38(+0.51%)
Jul 08, 2016	72.84	73.74	71.95	73.66	498,684	+1.71(+2.38%)
Jul 07, 2016	72.81	73.31	71.58	71.95	488,163	-0.84(-1.15%)
Jul 06, 2016	72.61	73.18	72.26	72.78	632,938	-0.08(-0.11%)
Jul 05, 2016	74.67	74.78	72.66	72.86	585,234	-2.10(-2.80%)
Jul 01, 2016	73.74	74.95	74.95	74.95	848,474	+1.40(+1.90%)
Jun 30, 2016	72.25	73.57	71.72	73.56	537,550	+1.68(+2.34%)
Jun 29, 2016	71.66	71.92	70.96	71.88	528,047	+1.00(+1.41%)
Jun 28, 2016	69.80	71.00	69.27	70.88	594,091	+1.84(+2.67%)
Jun 27, 2016	70.12	70.29	68.89	69.04	727,097	-1.87(-2.64%)
Jun 24, 2016	70.55	72.47	70.55	70.91	803,101	-2.87(-3.89%)
Jun 23, 2016	74.14	74.32	73.40	73.79	543,036	+0.37(+0.50%)
Jun 22, 2016	73.34	73.82	73.08	73.42	528,430	+0.25(+0.34%)
Jun 21, 2016	73.33	73.63	72.90	73.17	523,980	+0.09(+0.13%)
Jun 20, 2016	73.33	74.11	72.99	73.08	539,279	+0.20(+0.28%)
Jun 17, 2016	72.47	72.93	72.08	72.87	1,373,878	+0.22(+0.31%)
Jun 16, 2016	71.00	72.69	70.87	72.65	542,637	+1.41(+1.97%)
Jun 15, 2016	71.86	72.01	71.15	71.25	571,119	-0.31(-0.43%)
Jun 14, 2016	71.54	72.28	71.33	71.55	505,418	-0.20(-0.27%)
Jun 13, 2016	71.78	72.56	71.65	71.75	457,871	-0.49(-0.68%)
Jun 10, 2016	72.01	72.63	71.83	72.24	499,407	-0.23(-0.32%)
Jun 09, 2016	72.05	72.53	71.32	72.47	640,310	-0.03(-0.05%)
Jun 08, 2016	72.48	72.81	72.12	72.51	584,929	+0.09(+0.13%)
Jun 07, 2016	72.20	72.66	71.96	72.41	506,216	+0.24(+0.33%)
Jun 06, 2016	72.72	72.79	71.78	72.18	652,162	-0.27(-0.38%)
Jun 03, 2016	72.47	72.91	72.04	72.45	710,756	-0.56(-0.77%)
Jun 02, 2016	73.22	73.97	72.79	73.01	882,067	-0.66(-0.90%)
Jun 01, 2016	73.95	74.02	73.05	73.68	1,490,596	-0.80(-1.08%)
May 31, 2016	74.59	75.13	74.08	74.48	836,129	-0.05(-0.07%)
May 27, 2016	73.96	74.53	74.53	74.53	562,637	+0.72(+0.98%)
May 26, 2016	74.45	74.63	73.78	73.80	585,304	-0.55(-0.73%)
May 25, 2016	75.16	75.60	74.33	74.35	567,601	-0.79(-1.05%)
May 24, 2016	74.29	75.25	74.24	75.14	441,680	+1.30(+1.76%)
May 23, 2016	74.36	74.59	73.69	73.84	446,631	-0.47(-0.64%)
May 20, 2016	74.37	74.95	73.76	74.32	560,232	+0.46(+0.62%)
May 19, 2016	74.10	74.55	73.19	73.86	458,395	-0.68(-0.91%)
May 18, 2016	73.12	74.68	73.07	74.54	493,683	+1.39(+1.90%)
May 17, 2016	73.77	74.09	72.94	73.15	371,283	-0.89(-1.20%)
May 16, 2016	73.66	74.37	73.23	74.04	387,990	+0.30(+0.41%)
May 13, 2016	74.02	74.30	73.44	73.73	445,942	-0.24(-0.32%)
May 12, 2016	73.37	74.12	73.18	73.97	452,813	+0.76(+1.04%)
May 11, 2016	73.60	74.59	73.19	73.21	400,117	-0.53(-0.71%)
May 10, 2016	72.97	73.74	72.97	73.73	719,139	+0.80(+1.09%)
May 09, 2016	73.15	73.70	72.84	72.93	448,292	-0.25(-0.34%)
May 06, 2016	72.62	73.51	72.40	73.18	417,633	+0.09(+0.13%)
May 05, 2016	72.93	73.48	72.93	73.09	597,230	+0.17(+0.23%)
May 04, 2016	72.71	73.31	72.26	72.92	544,045	-0.15(-0.21%)
May 03, 2016	72.57	73.37	72.35	73.07	854,577	-0.02(-0.02%)
May 02, 2016	72.03	73.47	72.00	73.09	839,548	+1.42(+1.99%)
Apr 29, 2016	71.37	71.98	71.06	71.66	1,198,376	-0.02(-0.02%)
Apr 28, 2016	71.92	72.61	71.55	71.68	706,485	-0.63(-0.87%)
Apr 27, 2016	68.35	72.50	68.35	72.31	2,040,173	+5.10(+7.59%)
Apr 26, 2016	66.93	67.66	66.71	67.21	1,042,103	+0.28(+0.42%)
Apr 25, 2016	67.02	67.33	66.46	66.93	770,670	-0.55(-0.82%)
Apr 22, 2016	66.99	67.53	66.89	67.48	700,389	+0.55(+0.82%)
Apr 21, 2016	68.62	68.71	66.89	66.93	750,183	-2.06(-2.98%)
Apr 20, 2016	68.94	69.26	68.69	68.99	845,690	-0.09(-0.13%)
Apr 19, 2016	69.18	69.46	68.81	69.08	528,153	+0.14(+0.21%)
Apr 18, 2016	67.96	68.99	67.72	68.93	436,900	+0.43(+0.63%)
Apr 15, 2016	68.44	68.79	68.25	68.50	498,926	-0.03(-0.05%)
Apr 14, 2016	68.68	69.47	68.28	68.54	611,991	-0.33(-0.48%)
Apr 13, 2016	67.81	68.96	67.81	68.87	591,900	+1.33(+1.97%)
Apr 12, 2016	66.90	67.62	66.09	67.54	855,375	+0.92(+1.37%)
Apr 11, 2016	66.15	67.02	65.85	66.62	587,354	+0.60(+0.91%)
Apr 08, 2016	65.62	66.46	65.62	66.02	598,491	+0.69(+1.06%)
Apr 07, 2016	65.49	65.93	64.93	65.32	959,166	-0.74(-1.12%)
Apr 06, 2016	65.59	66.10	65.04	66.06	558,318	+0.49(+0.75%)
Apr 05, 2016	65.65	66.26	65.34	65.57	589,108	-0.31(-0.46%)
Apr 04, 2016	66.16	66.41	65.54	65.88	698,053	-0.31(-0.47%)
Apr 01, 2016	64.95	66.31	64.88	66.19	901,273	+0.81(+1.24%)
Mar 31, 2016	66.32	66.52	65.30	65.38	590,788	-1.03(-1.54%)
Mar 30, 2016	65.82	66.68	65.59	66.40	613,780	+1.06(+1.62%)
Mar 29, 2016	65.53	65.95	64.68	65.34	1,214,135	-0.46(-0.70%)
Mar 28, 2016	65.56	66.10	64.93	65.80	678,126	+0.40(+0.61%)
Mar 24, 2016	65.82	65.40	65.40	65.40	766,009	-0.66(-1.00%)
Mar 23, 2016	66.69	66.82	66.01	66.06	826,121	-0.55(-0.83%)
Mar 22, 2016	65.79	67.15	65.79	66.61	544,713	+0.24(+0.36%)
Mar 21, 2016	66.11	66.84	66.09	66.38	643,537	+0.26(+0.40%)
Mar 18, 2016	66.69	66.77	65.88	66.11	1,161,093	-0.41(-0.61%)
Mar 17, 2016	65.92	66.82	65.52	66.52	702,453	+0.48(+0.73%)
Mar 16, 2016	66.54	66.76	65.88	66.04	799,735	-0.63(-0.94%)
Mar 15, 2016	65.35	66.71	65.03	66.66	787,743	+1.05(+1.60%)
Mar 14, 2016	65.43	66.06	65.11	65.61	648,512	-0.14(-0.22%)
Mar 11, 2016	65.77	66.06	65.30	65.76	849,868	+0.69(+1.07%)
Mar 10, 2016	65.11	65.59	64.33	65.06	969,194	+0.13(+0.20%)
Mar 09, 2016	63.79	65.08	63.72	64.93	1,193,266	+1.19(+1.87%)
Mar 08, 2016	61.56	64.03	61.56	63.74	1,183,361	+1.50(+2.41%)
Mar 07, 2016	62.79	62.80	60.99	62.24	1,230,003	-0.56(-0.89%)
Mar 04, 2016	62.98	63.39	62.38	62.80	883,497	-0.03(-0.05%)
Mar 03, 2016	62.09	62.97	61.82	62.83	913,294	+0.75(+1.20%)
Mar 02, 2016	61.83	62.69	61.27	62.09	1,017,867	-0.06(-0.10%)
Mar 01, 2016	60.77	62.37	60.72	62.15	1,056,802	+1.90(+3.15%)
Feb 29, 2016	61.44	61.72	60.25	60.25	919,828	-1.39(-2.25%)
Feb 26, 2016	61.54	62.21	61.27	61.64	769,954	+0.23(+0.37%)
Feb 25, 2016	59.45	61.45	59.07	61.41	930,649	+2.00(+3.37%)
Feb 24, 2016	58.51	59.81	58.44	59.41	884,501	+0.37(+0.63%)
Feb 23, 2016	59.12	59.81	58.91	59.04	928,297	-0.35(-0.60%)
Feb 22, 2016	59.73	59.88	59.12	59.39	785,564	+0.22(+0.37%)
Feb 19, 2016	57.58	59.18	57.33	59.17	2,142,563	+1.60(+2.78%)
Feb 18, 2016	58.16	58.23	57.29	57.58	1,129,466	-0.69(-1.18%)
Feb 17, 2016	57.25	58.59	56.19	58.27	1,026,868	+1.68(+2.97%)
Feb 16, 2016	56.67	56.95	55.91	56.58	957,880	+0.15(+0.27%)
Feb 12, 2016	56.78	56.43	56.43	56.43	1,148,947	+0.13(+0.24%)
Feb 11, 2016	54.52	57.21	54.36	56.30	2,341,553	+0.57(+1.03%)
Feb 10, 2016	61.25	61.25	54.16	55.72	3,605,067	-8.63(-13.41%)
Feb 09, 2016	63.14	64.75	63.03	64.36	1,228,646	+0.22(+0.34%)
Feb 08, 2016	65.07	65.07	63.53	64.14	1,134,458	-1.89(-2.87%)
Feb 05, 2016	66.33	66.91	65.79	66.03	610,597	-0.13(-0.20%)
Feb 04, 2016	66.57	67.02	65.68	66.17	675,819	-0.68(-1.02%)
Feb 03, 2016	67.28	67.28	65.81	66.85	625,720	+0.10(+0.15%)
Feb 02, 2016	67.16	67.39	66.47	66.75	769,501	-1.39(-2.04%)
Feb 01, 2016	68.03	68.56	67.82	68.13	728,708	-0.28(-0.41%)
Jan 29, 2016	67.14	68.41	67.10	68.41	718,447	+1.56(+2.34%)
Jan 28, 2016	66.80	67.27	66.45	66.85	616,361	+0.42(+0.63%)
Jan 27, 2016	66.58	67.65	66.08	66.43	728,822	-0.22(-0.33%)
Jan 26, 2016	65.91	67.14	65.83	66.65	619,769	+0.93(+1.41%)
Jan 25, 2016	66.82	67.48	65.63	65.72	829,804	-1.14(-1.71%)
Jan 22, 2016	65.69	67.04	65.59	66.86	698,465	+1.91(+2.94%)
Jan 21, 2016	64.58	65.64	64.50	64.95	645,895	+0.47(+0.73%)
Jan 20, 2016	65.42	65.74	63.68	64.48	735,756	-1.58(-2.39%)
Jan 19, 2016	66.57	66.98	65.69	66.06	1,159,929	+0.21(+0.32%)
Jan 15, 2016	65.39	65.85	65.85	65.85	678,410	-0.89(-1.34%)
Jan 14, 2016	66.11	67.25	65.37	66.75	1,022,328	+0.74(+1.12%)
Jan 13, 2016	66.10	66.60	65.39	66.01	1,050,338	+0.56(+0.85%)
Jan 12, 2016	65.43	65.61	64.76	65.45	607,896	+0.33(+0.50%)
Jan 11, 2016	64.96	65.32	64.37	65.12	940,904	+1.12(+1.75%)
Jan 08, 2016	65.39	65.88	63.91	64.00	1,162,493	-0.79(-1.22%)
Jan 07, 2016	65.00	66.17	64.66	64.79	702,642	-1.49(-2.25%)
Jan 06, 2016	66.35	66.79	65.41	66.28	879,889	-0.88(-1.32%)
Jan 05, 2016	66.06	67.68	66.06	67.17	600,195	+1.10(+1.67%)
Jan 04, 2016	66.42	66.81	65.37	66.06	872,458	-1.70(-2.51%)
Dec 31, 2015	68.23	67.76	67.76	67.76	245,787	-0.70(-1.02%)
Dec 30, 2015	68.94	69.08	68.46	68.46	289,452	-0.52(-0.76%)
Dec 29, 2015	68.49	69.14	68.24	68.98	400,332	+0.88(+1.30%)
Dec 28, 2015	67.74	68.20	67.13	68.10	424,378	+0.05(+0.07%)
Dec 24, 2015	68.00	68.05	68.05	68.05	124,676	-0.07(-0.10%)
Dec 23, 2015	68.11	68.21	67.33	68.12	301,164	+0.40(+0.60%)
Dec 22, 2015	67.70	67.97	66.88	67.71	342,086	+0.44(+0.65%)
Dec 21, 2015	66.84	67.54	66.15	67.28	597,224	+0.73(+1.10%)
Dec 18, 2015	67.82	68.08	66.32	66.54	1,727,032	-1.51(-2.23%)
Dec 17, 2015	69.41	69.41	68.01	68.06	608,290	-1.40(-2.01%)
Dec 16, 2015	69.36	69.67	68.56	69.46	522,294	+0.59(+0.86%)
Dec 15, 2015	69.37	69.56	68.20	68.87	611,830	+0.35(+0.52%)
Dec 14, 2015	69.18	69.80	68.03	68.51	756,558	-0.72(-1.04%)
Dec 11, 2015	69.98	70.55	68.84	69.24	533,170	-1.53(-2.16%)
Dec 10, 2015	70.85	71.51	70.62	70.77	412,772	+0.02(+0.02%)
Dec 09, 2015	71.85	72.58	70.44	70.75	859,838	-1.47(-2.04%)
Dec 08, 2015	72.54	73.23	72.09	72.22	679,418	-0.82(-1.12%)
Dec 07, 2015	72.82	73.37	72.10	73.04	1,124,812	+0.21(+0.29%)
Dec 04, 2015	70.30	73.13	70.12	72.83	1,341,731	+3.00(+4.30%)
Dec 03, 2015	71.31	71.41	69.62	69.83	1,000,020	-1.37(-1.93%)
Dec 02, 2015	71.88	72.25	71.03	71.20	539,636	-0.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican