Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.714 4.811 4.670 4.732 1,128,286 +0.07(+1.51%)
Apr 27, 2023 4.583 4.665 4.583 4.662 475,617 +0.08(+1.72%)
Apr 26, 2023 4.591 4.618 4.512 4.583 865,662 +0.04(+0.77%)
Apr 25, 2023 4.644 4.644 4.539 4.547 593,682 -0.06(-1.33%)
Apr 24, 2023 4.618 4.653 4.609 4.609 813,463 -0.01(-0.19%)
Apr 21, 2023 4.600 4.644 4.600 4.618 452,952 +0.01(+0.19%)
Apr 20, 2023 4.653 4.653 4.565 4.609 769,632 -0.03(-0.57%)
Apr 19, 2023 4.600 4.662 4.600 4.635 1,304,448 -0.04(-0.94%)
Apr 18, 2023 4.784 4.793 4.662 4.679 1,077,525 -0.05(-1.11%)
Apr 17, 2023 4.636 4.758 4.567 4.732 2,460,614 +0.09(+1.87%)
Apr 14, 2023 4.758 4.775 4.636 4.645 619,733 -0.10(-2.19%)
Apr 13, 2023 4.810 4.827 4.706 4.749 775,776 -0.02(-0.36%)
Apr 12, 2023 4.949 4.949 4.758 4.767 515,236 -0.04(-0.90%)
Apr 11, 2023 4.793 4.923 4.788 4.810 707,923 +0.04(+0.91%)
Apr 10, 2023 4.671 4.819 4.654 4.767 820,092 +0.11(+2.43%)
Apr 06, 2023 4.593 4.780 4.580 4.654 1,328,734 +0.10(+2.10%)
Apr 05, 2023 4.671 4.688 4.558 4.558 1,332,090 -0.09(-1.87%)
Apr 04, 2023 4.740 4.775 4.645 4.645 1,460,862 +0.13(+2.88%)
Apr 03, 2023 4.732 4.758 4.515 4.515 1,021,234 -0.10(-2.07%)
Mar 31, 2023 4.523 4.905 4.515 4.610 1,785,561 +0.17(+3.91%)
Mar 30, 2023 4.558 4.593 4.428 4.437 677,826 -0.07(-1.54%)
Mar 29, 2023 4.471 4.541 4.460 4.506 744,258 +0.08(+1.76%)
Mar 28, 2023 4.523 4.576 4.402 4.428 669,260 -0.09(-1.92%)
Mar 27, 2023 4.567 4.610 4.515 4.515 497,590 -0.01(-0.19%)
Mar 24, 2023 4.454 4.549 4.445 4.523 425,990 +0.01(+0.19%)
Mar 23, 2023 4.671 4.671 4.480 4.515 711,810 +0.01(+0.19%)
Mar 22, 2023 4.732 4.732 4.506 4.506 1,184,356 -0.27(-5.64%)
Mar 21, 2023 4.793 4.801 4.697 4.775 524,406 +0.04(+0.92%)
Mar 20, 2023 4.697 4.767 4.662 4.732 474,490 +0.08(+1.68%)
Mar 17, 2023 4.775 4.775 4.654 4.654 501,611 -0.10(-2.01%)
Mar 16, 2023 4.878 4.878 4.749 4.749 775,424 -0.13(-2.64%)
Mar 15, 2023 4.809 4.972 4.715 4.878 921,610 +0.00(+0.00%)
Mar 14, 2023 5.136 5.196 4.844 4.878 1,011,030 -0.20(-3.89%)
Mar 13, 2023 4.749 5.118 4.723 5.075 1,278,213 +0.26(+5.35%)
Mar 10, 2023 4.981 4.990 4.758 4.818 1,125,100 -0.20(-3.94%)
Mar 09, 2023 5.221 5.267 5.015 5.015 968,334 -0.21(-4.11%)
Mar 08, 2023 5.385 5.496 5.204 5.230 1,936,614 -0.52(-8.97%)
Mar 07, 2023 5.702 6.089 5.582 5.745 1,147,499 -0.02(-0.30%)
Mar 06, 2023 5.677 5.780 5.642 5.763 464,991 +0.12(+2.13%)
Mar 03, 2023 5.599 5.659 5.522 5.642 608,852 +0.13(+2.34%)
Mar 02, 2023 5.385 5.565 5.350 5.513 801,280 +0.11(+2.07%)
Mar 01, 2023 5.419 5.453 5.385 5.402 1,175,053 -0.05(-0.94%)
Feb 28, 2023 5.548 5.599 5.432 5.453 2,744,602 -0.12(-2.16%)
Feb 27, 2023 5.548 5.578 5.488 5.574 438,280 +0.07(+1.25%)
Feb 24, 2023 5.522 5.565 5.479 5.505 344,170 -0.07(-1.23%)
Feb 23, 2023 5.651 5.651 5.507 5.574 308,106 -0.03(-0.61%)
Feb 22, 2023 5.591 5.672 5.565 5.608 379,894 +0.01(+0.15%)
Feb 21, 2023 5.754 5.754 5.561 5.599 422,306 -0.18(-3.12%)
Feb 17, 2023 5.745 5.805 5.655 5.780 480,243 +0.04(+0.75%)
Feb 16, 2023 5.754 5.809 5.666 5.737 496,975 -0.03(-0.59%)
Feb 15, 2023 5.805 5.830 5.745 5.771 353,392 -0.02(-0.29%)
Feb 14, 2023 5.856 5.886 5.762 5.788 349,683 -0.08(-1.31%)
Feb 13, 2023 5.779 5.881 5.779 5.864 314,168 +0.11(+1.92%)
Feb 10, 2023 5.762 5.792 5.737 5.754 257,637 -0.01(-0.15%)
Feb 09, 2023 5.881 5.916 5.729 5.762 233,270 -0.04(-0.73%)
Feb 08, 2023 5.830 5.869 5.771 5.805 271,764 -0.02(-0.29%)
Feb 07, 2023 5.788 5.847 5.711 5.822 393,448 +0.03(+0.44%)
Feb 06, 2023 5.856 5.859 5.758 5.796 456,315 -0.09(-1.59%)
Feb 03, 2023 6.018 6.018 5.856 5.890 433,302 -0.19(-3.08%)
Feb 02, 2023 6.001 6.137 5.958 6.077 968,531 +0.14(+2.44%)
Feb 01, 2023 5.873 5.984 5.805 5.933 517,339 +0.09(+1.46%)
Jan 31, 2023 5.788 5.873 5.698 5.847 787,253 +0.12(+2.08%)
Jan 30, 2023 5.703 5.754 5.669 5.728 465,150 -0.01(-0.15%)
Jan 27, 2023 5.686 5.745 5.677 5.737 603,749 +0.07(+1.20%)
Jan 26, 2023 5.737 5.737 5.635 5.669 641,212 +0.00(+0.00%)
Jan 25, 2023 5.550 5.686 5.498 5.669 493,380 +0.04(+0.76%)
Jan 24, 2023 5.447 5.635 5.354 5.626 727,804 +0.13(+2.32%)
Jan 23, 2023 5.481 5.567 5.447 5.498 610,493 +0.00(+0.00%)
Jan 20, 2023 5.439 5.503 5.354 5.498 507,501 +0.09(+1.73%)
Jan 19, 2023 5.380 5.464 5.371 5.405 347,995 -0.01(-0.16%)
Jan 18, 2023 5.540 5.548 5.413 5.413 527,612 -0.07(-1.23%)
Jan 17, 2023 5.413 5.489 5.388 5.481 559,333 +0.08(+1.56%)
Jan 13, 2023 5.396 5.434 5.354 5.396 485,532 -0.08(-1.39%)
Jan 12, 2023 5.363 5.489 5.363 5.472 657,062 +0.13(+2.53%)
Jan 11, 2023 5.236 5.354 5.236 5.337 344,661 +0.15(+2.93%)
Jan 10, 2023 5.143 5.186 5.122 5.186 443,966 +0.04(+0.82%)
Jan 09, 2023 5.110 5.207 5.101 5.143 430,008 +0.04(+0.83%)
Jan 06, 2023 4.975 5.109 4.924 5.101 360,878 +0.16(+3.24%)
Jan 05, 2023 5.042 5.042 4.907 4.941 469,279 -0.13(-2.66%)
Jan 04, 2023 5.034 5.118 5.025 5.076 439,549 +0.12(+2.38%)
Jan 03, 2023 4.903 4.983 4.861 4.958 451,914 +0.13(+2.62%)
Dec 30, 2022 4.781 4.869 4.764 4.831 791,402 +0.05(+1.06%)
Dec 29, 2022 4.730 4.840 4.705 4.781 866,314 +0.08(+1.61%)
Dec 28, 2022 4.781 4.840 4.684 4.705 640,568 -0.05(-1.06%)
Dec 27, 2022 4.823 4.857 4.739 4.756 674,084 -0.06(-1.23%)
Dec 23, 2022 4.798 4.857 4.772 4.815 565,348 +0.03(+0.53%)
Dec 22, 2022 4.772 4.823 4.705 4.789 807,868 -0.03(-0.70%)
Dec 21, 2022 4.848 4.882 4.798 4.823 795,728 +0.00(+0.00%)
Dec 20, 2022 4.831 4.840 4.739 4.823 856,923 -0.03(-0.52%)
Dec 19, 2022 4.933 4.983 4.806 4.848 669,591 -0.13(-2.54%)
Dec 16, 2022 5.075 5.075 4.933 4.975 634,026 -0.16(-3.09%)
Dec 15, 2022 5.250 5.250 5.117 5.133 607,014 -0.13(-2.54%)
Dec 14, 2022 5.292 5.334 5.200 5.267 642,054 +0.02(+0.32%)
Dec 13, 2022 5.250 5.325 5.217 5.250 589,811 +0.14(+2.78%)
Dec 12, 2022 5.092 5.117 5.053 5.108 440,910 +0.03(+0.49%)
Dec 09, 2022 5.083 5.133 5.067 5.083 497,580 -0.03(-0.65%)
Dec 08, 2022 5.158 5.242 5.108 5.117 545,307 -0.04(-0.81%)
Dec 07, 2022 5.117 5.225 5.100 5.158 533,976 +0.03(+0.65%)
Dec 06, 2022 5.250 5.250 5.117 5.125 396,862 -0.09(-1.76%)
Dec 05, 2022 5.284 5.350 5.217 5.217 422,827 -0.08(-1.57%)
Dec 02, 2022 5.350 5.409 5.300 5.300 412,233 -0.09(-1.70%)
Dec 01, 2022 5.434 5.517 5.384 5.392 539,553 +0.00(+0.00%)
Nov 30, 2022 5.234 5.409 5.217 5.392 848,483 +0.19(+3.69%)
Nov 29, 2022 5.133 5.225 5.108 5.200 542,874 +0.06(+1.14%)
Nov 28, 2022 5.183 5.250 5.133 5.142 613,018 -0.05(-0.96%)
Nov 25, 2022 5.158 5.216 5.142 5.192 206,682 +0.07(+1.30%)
Nov 23, 2022 5.125 5.204 5.100 5.125 566,643 -0.01(-0.16%)
Nov 22, 2022 5.183 5.183 5.042 5.133 526,146 -0.03(-0.49%)
Nov 21, 2022 5.133 5.158 5.083 5.158 394,872 +0.03(+0.65%)
Nov 18, 2022 5.100 5.158 5.100 5.125 339,727 +0.06(+1.15%)
Nov 17, 2022 5.034 5.116 4.976 5.067 578,301 -0.10(-1.92%)
Nov 16, 2022 5.191 5.224 5.141 5.166 341,501 -0.02(-0.48%)
Nov 15, 2022 5.265 5.286 5.149 5.191 620,452 +0.01(+0.16%)
Nov 14, 2022 5.248 5.298 5.174 5.182 569,952 -0.05(-0.95%)
Nov 11, 2022 5.240 5.331 5.191 5.232 418,157 +0.04(+0.80%)
Nov 10, 2022 4.967 5.191 4.943 5.191 518,373 +0.43(+9.03%)
Nov 09, 2022 4.769 4.856 4.736 4.761 459,106 -0.03(-0.69%)
Nov 08, 2022 4.827 4.861 4.748 4.794 479,367 +0.02(+0.43%)
Nov 07, 2022 4.786 4.830 4.740 4.773 486,418 +0.04(+0.79%)
Nov 04, 2022 4.662 4.773 4.612 4.736 473,472 +0.09(+1.96%)
Nov 03, 2022 4.645 4.769 4.629 4.645 522,437 -0.06(-1.23%)
Nov 02, 2022 4.910 4.910 4.703 4.703 477,830 -0.23(-4.69%)
Nov 01, 2022 4.943 4.977 4.885 4.934 601,970 +0.09(+1.88%)
Oct 31, 2022 4.835 4.893 4.744 4.843 658,816 +0.04(+0.86%)
Oct 28, 2022 4.645 4.810 4.612 4.802 595,505 +0.19(+4.12%)
Oct 27, 2022 4.571 4.703 4.571 4.612 279,516 +0.04(+0.90%)
Oct 26, 2022 4.670 4.695 4.562 4.571 931,212 -0.08(-1.78%)
Oct 25, 2022 4.414 4.662 4.414 4.653 882,909 +0.27(+6.23%)
Oct 24, 2022 4.422 4.438 4.331 4.381 571,578 -0.04(-0.93%)
Oct 21, 2022 4.414 4.422 4.298 4.422 593,433 +0.02(+0.56%)
Oct 20, 2022 4.397 4.476 4.352 4.397 519,441 -0.02(-0.37%)
Oct 19, 2022 4.521 4.538 4.389 4.414 543,748 -0.15(-3.26%)
Oct 18, 2022 4.611 4.661 4.530 4.562 565,917 +0.03(+0.72%)
Oct 17, 2022 4.448 4.558 4.448 4.530 526,423 +0.16(+3.75%)
Oct 14, 2022 4.546 4.579 4.350 4.366 505,009 -0.10(-2.20%)
Oct 13, 2022 4.309 4.530 4.194 4.464 871,264 -0.02(-0.37%)
Oct 12, 2022 4.579 4.579 4.456 4.481 648,090 -0.12(-2.66%)
Oct 11, 2022 4.579 4.640 4.505 4.603 623,910 -0.02(-0.35%)
Oct 10, 2022 4.710 4.722 4.581 4.620 530,084 -0.07(-1.57%)
Oct 07, 2022 4.636 4.783 4.579 4.693 744,613 -0.02(-0.35%)
Oct 06, 2022 4.873 4.880 4.677 4.710 621,184 -0.19(-3.84%)
Oct 05, 2022 4.898 4.939 4.742 4.898 494,076 -0.04(-0.83%)
Oct 04, 2022 4.947 5.028 4.857 4.939 606,041 +0.11(+2.20%)
Oct 03, 2022 4.783 4.930 4.718 4.832 531,737 +0.11(+2.43%)
Sep 30, 2022 4.620 4.795 4.603 4.718 770,790 +0.15(+3.22%)
Sep 29, 2022 4.685 4.701 4.546 4.571 476,970 -0.20(-4.12%)
Sep 28, 2022 4.644 4.857 4.616 4.767 773,845 +0.17(+3.74%)
Sep 27, 2022 4.759 4.848 4.591 4.595 579,509 -0.12(-2.60%)
Sep 26, 2022 4.906 4.920 4.718 4.718 984,161 -0.24(-4.79%)
Sep 23, 2022 5.102 5.110 4.922 4.955 811,721 -0.23(-4.42%)
Sep 22, 2022 5.356 5.356 5.184 5.184 484,889 -0.19(-3.50%)
Sep 21, 2022 5.560 5.576 5.364 5.372 691,987 -0.16(-2.95%)
Sep 20, 2022 5.650 5.650 5.503 5.535 535,584 -0.17(-3.01%)
Sep 19, 2022 5.748 5.748 5.642 5.707 624,312 -0.07(-1.27%)
Sep 16, 2022 5.748 5.781 5.635 5.781 594,066 -0.01(-0.14%)
Sep 15, 2022 5.919 5.914 5.756 5.789 685,794 -0.12(-2.06%)
Sep 14, 2022 5.951 5.975 5.862 5.910 718,790 -0.04(-0.68%)
Sep 13, 2022 6.024 6.024 5.935 5.951 597,189 -0.13(-2.13%)
Sep 12, 2022 5.967 6.113 5.967 6.081 1,017,765 +0.15(+2.60%)
Sep 09, 2022 5.862 5.951 5.862 5.927 216,043 +0.09(+1.53%)
Sep 08, 2022 5.878 5.914 5.825 5.837 371,337 -0.06(-1.10%)
Sep 07, 2022 5.886 5.951 5.773 5.902 692,046 +0.01(+0.14%)
Sep 06, 2022 5.910 5.979 5.880 5.894 368,587 +0.01(+0.14%)
Sep 02, 2022 6.024 6.032 5.878 5.886 253,527 -0.10(-1.63%)
Sep 01, 2022 5.967 5.983 5.878 5.983 269,516 -0.03(-0.54%)
Aug 31, 2022 6.073 6.194 5.983 6.016 454,043 -0.01(-0.13%)
Aug 30, 2022 6.121 6.129 6.008 6.024 235,199 -0.06(-1.07%)
Aug 29, 2022 6.097 6.146 6.056 6.089 241,743 -0.02(-0.40%)
Aug 26, 2022 6.267 6.267 6.113 6.113 206,739 -0.13(-2.08%)
Aug 25, 2022 6.194 6.267 6.163 6.243 95,343 +0.08(+1.32%)
Aug 24, 2022 6.105 6.210 6.089 6.162 273,494 +0.06(+0.93%)
Aug 23, 2022 6.121 6.137 6.089 6.105 318,053 -0.03(-0.53%)
Aug 22, 2022 6.251 6.267 6.121 6.137 288,144 -0.15(-2.45%)
Aug 19, 2022 6.348 6.389 6.275 6.291 319,738 -0.15(-2.39%)
Aug 18, 2022 6.502 6.535 6.429 6.446 306,236 -0.06(-0.87%)
Aug 17, 2022 6.575 6.599 6.486 6.502 345,172 -0.13(-1.94%)
Aug 16, 2022 6.647 6.679 6.623 6.631 205,936 -0.03(-0.48%)
Aug 15, 2022 6.599 6.695 6.567 6.663 234,473 +0.07(+1.10%)
Aug 12, 2022 6.559 6.595 6.526 6.591 178,853 +0.07(+1.11%)
Aug 11, 2022 6.591 6.671 6.514 6.518 500,307 -0.03(-0.49%)
Aug 10, 2022 6.518 6.567 6.494 6.551 391,234 +0.12(+1.88%)
Aug 09, 2022 6.390 6.454 6.374 6.430 366,776 +0.04(+0.63%)
Aug 08, 2022 6.382 6.450 6.382 6.390 451,745 +0.01(+0.13%)
Aug 05, 2022 6.317 6.382 6.269 6.382 201,565 +0.01(+0.13%)
Aug 04, 2022 6.398 6.398 6.333 6.374 247,649 -0.02(-0.25%)
Aug 03, 2022 6.333 6.422 6.333 6.390 298,365 +0.08(+1.28%)
Aug 02, 2022 6.398 6.414 6.309 6.309 416,578 -0.11(-1.75%)
Aug 01, 2022 6.374 6.478 6.362 6.422 350,503 +0.02(+0.38%)
Jul 29, 2022 6.237 6.446 6.237 6.398 559,018 +0.22(+3.52%)
Jul 28, 2022 6.052 6.180 6.036 6.180 317,908 +0.15(+2.54%)
Jul 27, 2022 5.995 6.048 5.947 6.027 391,504 +0.08(+1.35%)
Jul 26, 2022 5.963 5.987 5.915 5.947 241,028 -0.02(-0.27%)
Jul 25, 2022 5.963 5.995 5.955 5.963 204,817 +0.02(+0.27%)
Jul 22, 2022 5.939 5.987 5.907 5.947 317,905 +0.03(+0.54%)
Jul 21, 2022 5.834 5.915 5.786 5.915 243,665 +0.10(+1.80%)
Jul 20, 2022 5.850 5.889 5.810 5.810 248,187 -0.04(-0.69%)
Jul 19, 2022 5.730 5.850 5.730 5.850 420,256 +0.15(+2.68%)
Jul 18, 2022 5.785 5.798 5.697 5.698 259,213 -0.04(-0.70%)
Jul 15, 2022 5.634 5.737 5.586 5.737 231,119 +0.15(+2.71%)
Jul 14, 2022 5.506 5.586 5.466 5.586 408,532 +0.00(+0.00%)
Jul 13, 2022 5.610 5.628 5.526 5.586 532,069 -0.05(-0.85%)
Jul 12, 2022 5.714 5.797 5.602 5.634 456,871 -0.07(-1.26%)
Jul 11, 2022 5.690 5.729 5.654 5.706 193,354 +0.00(+0.00%)
Jul 08, 2022 5.769 5.777 5.674 5.706 392,128 -0.06(-1.11%)
Jul 07, 2022 5.769 5.809 5.725 5.769 294,596 +0.06(+0.98%)
Jul 06, 2022 5.721 5.838 5.674 5.714 535,589 -0.06(-0.97%)
Jul 05, 2022 5.777 5.801 5.630 5.769 535,753 -0.09(-1.50%)
Jul 01, 2022 5.785 5.865 5.765 5.857 285,636 +0.06(+1.10%)
Jun 30, 2022 5.761 5.873 5.682 5.793 579,211 +0.02(+0.28%)
Jun 29, 2022 5.761 5.777 5.650 5.777 283,017 +0.01(+0.14%)
Jun 28, 2022 5.857 5.957 5.729 5.769 507,558 -0.02(-0.28%)
Jun 27, 2022 5.769 5.833 5.682 5.785 335,823 +0.03(+0.55%)
Jun 24, 2022 5.682 5.757 5.678 5.753 255,626 +0.14(+2.56%)
Jun 23, 2022 5.570 5.610 5.546 5.610 240,648 +0.08(+1.44%)
Jun 22, 2022 5.498 5.617 5.434 5.530 302,264 +0.00(+0.00%)
Jun 21, 2022 5.466 5.570 5.466 5.530 389,283 +0.13(+2.36%)
Jun 17, 2022 5.362 5.466 5.354 5.402 458,249 +0.05(+0.89%)
Jun 16, 2022 5.528 5.528 5.339 5.354 505,511 -0.27(-4.78%)
Jun 15, 2022 5.655 5.734 5.552 5.623 645,346 +0.03(+0.57%)
Jun 14, 2022 5.552 5.615 5.445 5.592 754,677 +0.06(+1.00%)
Jun 13, 2022 5.750 5.750 5.509 5.536 568,286 -0.30(-5.15%)
Jun 10, 2022 5.924 5.932 5.801 5.837 383,536 -0.13(-2.25%)
Jun 09, 2022 6.106 6.106 5.971 5.971 311,487 -0.16(-2.58%)
Jun 08, 2022 6.232 6.232 6.130 6.130 312,345 -0.11(-1.77%)
Jun 07, 2022 6.201 6.280 6.161 6.240 558,355 +0.04(+0.64%)
Jun 06, 2022 6.232 6.272 6.193 6.201 364,222 +0.02(+0.26%)
Jun 03, 2022 6.224 6.256 6.185 6.185 360,799 -0.10(-1.64%)
Jun 02, 2022 6.185 6.304 6.165 6.288 236,778 +0.09(+1.40%)
Jun 01, 2022 6.327 6.327 6.153 6.201 576,569 -0.09(-1.38%)
May 31, 2022 6.351 6.422 6.272 6.288 600,482 -0.06(-0.87%)
May 27, 2022 6.224 6.359 6.224 6.343 304,079 +0.15(+2.43%)
May 26, 2022 6.106 6.217 6.106 6.193 271,169 +0.09(+1.56%)
May 25, 2022 5.995 6.118 5.995 6.098 300,717 +0.11(+1.85%)
May 24, 2022 5.987 6.016 5.896 5.987 429,271 -0.01(-0.13%)
May 23, 2022 6.058 6.058 5.960 5.995 344,680 +0.02(+0.26%)
May 20, 2022 6.106 6.106 5.892 5.979 348,590 -0.09(-1.56%)
May 19, 2022 6.066 6.122 6.039 6.074 259,913 -0.02(-0.39%)
May 18, 2022 6.255 6.255 6.092 6.098 273,398 -0.16(-2.63%)
May 17, 2022 6.216 6.282 6.145 6.263 327,553 +0.10(+1.66%)
May 16, 2022 6.121 6.192 6.082 6.161 286,934 +0.05(+0.90%)
May 13, 2022 5.949 6.121 5.933 6.106 360,535 +0.23(+3.87%)
May 12, 2022 5.980 6.041 5.855 5.878 1,116,873 -0.13(-2.22%)
May 11, 2022 6.004 6.176 5.964 6.012 636,387 +0.03(+0.52%)
May 10, 2022 6.153 6.200 5.902 5.980 648,179 -0.13(-2.18%)
May 09, 2022 6.396 6.396 6.091 6.114 803,772 -0.34(-5.23%)
May 06, 2022 6.561 6.586 6.404 6.451 866,150 -0.11(-1.67%)
May 05, 2022 6.836 6.843 6.506 6.561 552,662 -0.28(-4.13%)
May 04, 2022 6.726 6.851 6.596 6.843 591,863 +0.16(+2.35%)
May 03, 2022 6.537 6.694 6.482 6.686 503,520 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.