Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7300 0.7300 0.7000 0.7000 22,056 -0.02(-2.78%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7200 32,250 +0.03(+4.35%)
Sep 27, 2023 0.7200 0.7400 0.6900 0.6900 81,606 -0.02(-2.82%)
Sep 26, 2023 0.7700 0.7700 0.7100 0.7100 132,711 -0.06(-7.79%)
Sep 25, 2023 0.7900 0.7700 0.7600 0.7700 71,820 -0.03(-3.75%)
Sep 22, 2023 0.7900 0.8100 0.7900 0.8000 15,422 +0.00(+0.00%)
Sep 21, 2023 0.8200 0.8200 0.7900 0.8000 70,272 -0.03(-3.61%)
Sep 20, 2023 0.8200 0.8300 0.8200 0.8300 14,069 +0.02(+2.47%)
Sep 19, 2023 0.8500 0.8500 0.8100 0.8100 27,480 -0.03(-3.57%)
Sep 18, 2023 0.8800 0.8900 0.8200 0.8400 60,811 -0.06(-6.67%)
Sep 15, 2023 0.8900 0.9200 0.8500 0.9000 695,360 +0.03(+3.45%)
Sep 14, 2023 0.8100 0.8700 0.8100 0.8700 203,669 +0.05(+6.10%)
Sep 13, 2023 0.8000 0.8300 0.8000 0.8200 101,293 -0.01(-1.20%)
Sep 12, 2023 0.7800 0.8400 0.7800 0.8300 84,191 -0.02(-2.35%)
Sep 11, 2023 0.8300 0.8500 0.7800 0.8500 78,782 +0.07(+8.97%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.7800 59,549 -0.04(-4.88%)
Sep 07, 2023 0.8200 0.8200 0.8200 0.8200 4,224 +0.00(+0.00%)
Sep 06, 2023 0.8200 0.8400 0.8200 0.8200 35,904 +0.02(+2.50%)
Sep 05, 2023 0.8700 0.8700 0.8000 0.8000 155,548 -0.06(-6.98%)
Sep 01, 2023 0.8600 0 +0.00(+0.00%)
Aug 31, 2023 0.8700 0.8800 0.8500 0.8600 103,112 -0.01(-1.15%)
Aug 30, 2023 0.8700 0.8900 0.8700 0.8700 37,679 -0.01(-1.14%)
Aug 29, 2023 0.8900 0.9000 0.8800 0.8800 115,076 -0.02(-2.22%)
Aug 28, 2023 0.9000 0.9100 0.9000 0.9000 11,680 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9200 0.8700 0.9000 52,910 -0.02(-2.17%)
Aug 24, 2023 0.9400 0.9400 0.9200 0.9200 7,999 -0.05(-5.15%)
Aug 23, 2023 0.9300 0.9800 0.9300 0.9700 126,492 +0.06(+6.59%)
Aug 22, 2023 0.8500 0.9100 0.8500 0.9100 44,963 +0.04(+4.60%)
Aug 21, 2023 0.8800 0.9000 0.8700 0.8700 30,645 -0.01(-1.14%)
Aug 18, 2023 0.8600 0.8900 0.8600 0.8800 14,111 +0.02(+2.33%)
Aug 17, 2023 0.8800 0.8800 0.8600 0.8600 19,900 -0.01(-1.15%)
Aug 16, 2023 0.9100 0.9100 0.8700 0.8700 24,821 -0.03(-3.33%)
Aug 15, 2023 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Aug 14, 2023 0.8800 0.9100 0.8800 0.9000 8,386 +0.01(+1.12%)
Aug 11, 2023 0.8800 0.8900 0.8700 0.8900 6,990 +0.02(+2.30%)
Aug 10, 2023 0.9000 0.9100 0.8600 0.8700 94,179 -0.04(-4.40%)
Aug 09, 2023 0.9200 0.9200 0.9000 0.9100 2,888 +0.01(+1.11%)
Aug 08, 2023 0.9600 0.9600 0.9000 0.9000 111,762 -0.03(-3.23%)
Aug 04, 2023 0.9300 0 +0.02(+2.20%)
Aug 03, 2023 0.9100 0.9200 0.9100 0.9100 10,400 -0.01(-1.09%)
Aug 02, 2023 0.9400 0.9400 0.9100 0.9200 10,600 -0.01(-1.08%)
Aug 01, 2023 0.9600 0.9600 0.9300 0.9300 14,600 -0.05(-5.10%)
Jul 31, 2023 0.9400 0.9800 0.9400 0.9800 16,220 +0.05(+5.38%)
Jul 28, 2023 0.9400 0.9400 0.9300 0.9300 1,600 -0.01(-1.06%)
Jul 27, 2023 0.9700 0.9700 0.9200 0.9400 20,586 +0.00(+0.00%)
Jul 26, 2023 0.9500 0.9600 0.9400 0.9400 23,679 +0.02(+2.17%)
Jul 25, 2023 0.9200 0.9200 0.9200 0.9200 16,040 -0.01(-1.08%)
Jul 24, 2023 0.9300 0.9300 0.9200 0.9300 14,418 +0.03(+3.33%)
Jul 21, 2023 0.9700 0.9700 0.8800 0.9000 64,968 -0.03(-3.23%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9300 24,925 -0.04(-4.12%)
Jul 19, 2023 0.9800 0.9900 0.9700 0.9700 32,615 -0.02(-2.02%)
Jul 18, 2023 0.9900 0.9900 0.9900 0.9900 12,132 +0.03(+3.13%)
Jul 17, 2023 0.9600 0.9800 0.9600 0.9600 27,403 -0.03(-3.03%)
Jul 14, 2023 1.000 1.000 0.9800 0.9900 23,300 +0.04(+4.21%)
Jul 13, 2023 1.000 1.000 0.9500 0.9500 29,120 -0.01(-1.04%)
Jul 12, 2023 0.9400 0.9900 0.9400 0.9600 48,051 +0.04(+4.35%)
Jul 11, 2023 0.9200 0.9200 0.9200 0.9200 4,863 -0.02(-2.13%)
Jul 10, 2023 0.9300 0.9400 0.9300 0.9400 5,000 +0.02(+2.17%)
Jul 07, 2023 0.9000 0.9300 0.9000 0.9200 22,450 +0.02(+2.22%)
Jul 06, 2023 0.9600 0.9600 0.8900 0.9000 20,845 -0.03(-3.23%)
Jul 05, 2023 0.9300 0.9300 0.9000 0.9300 24,401 +0.00(+0.00%)
Jul 04, 2023 0.8700 0.9700 0.8700 0.9300 73,835 +0.08(+9.41%)
Jun 30, 2023 0.8500 0 -0.02(-2.30%)
Jun 29, 2023 0.8400 0.8900 0.8400 0.8700 29,050 +0.03(+3.57%)
Jun 28, 2023 0.8400 0.8400 0.8400 0.8400 6,053 -0.02(-2.33%)
Jun 27, 2023 0.8700 0.8800 0.8600 0.8600 14,812 +0.00(+0.00%)
Jun 26, 2023 0.8600 0.8800 0.8600 0.8600 10,268 -0.01(-1.15%)
Jun 23, 2023 0.8400 0.8800 0.8400 0.8700 29,816 -0.01(-1.14%)
Jun 22, 2023 0.8900 0.8900 0.8800 0.8800 19,431 -0.02(-2.22%)
Jun 21, 2023 0.9100 0.9100 0.9000 0.9000 2,257 +0.01(+1.12%)
Jun 20, 2023 0.9100 0.9100 0.8800 0.8900 23,020 -0.04(-4.30%)
Jun 19, 2023 0.9100 0.9600 0.9100 0.9300 34,992 +0.03(+3.33%)
Jun 16, 2023 0.8900 0.9100 0.8900 0.9000 6,560 +0.01(+1.12%)
Jun 15, 2023 0.9300 0.9300 0.8900 0.8900 26,592 -0.03(-3.26%)
Jun 14, 2023 0.9300 0.9300 0.9200 0.9200 11,900 -0.01(-1.08%)
Jun 13, 2023 0.9600 0.9600 0.9300 0.9300 5,000 -0.01(-1.06%)
Jun 12, 2023 0.9300 0.9400 0.9300 0.9400 3,993 +0.00(+0.00%)
Jun 09, 2023 0.9500 0.9500 0.9300 0.9400 21,100 -0.01(-1.05%)
Jun 08, 2023 0.9500 0.9700 0.9500 0.9500 8,260 -0.01(-1.04%)
Jun 07, 2023 0.9800 0.9800 0.9500 0.9600 15,855 +0.00(+0.00%)
Jun 06, 2023 0.9600 0.9600 0.9600 0.9600 1,040 -0.01(-1.03%)
Jun 05, 2023 0.9700 0.9800 0.9700 0.9700 24,750 +0.00(+0.00%)
Jun 02, 2023 1.000 1.000 0.9600 0.9700 4,908 -0.02(-2.02%)
Jun 01, 2023 0.9800 0.9900 0.9700 0.9900 3,630 +0.06(+6.45%)
May 31, 2023 0.9500 0.9600 0.9300 0.9300 102,334 -0.01(-1.06%)
May 30, 2023 0.9600 0.9900 0.9400 0.9400 41,853 -0.06(-6.00%)
May 29, 2023 0.9900 1.000 0.9900 1.000 8,000 +0.04(+4.17%)
May 26, 2023 0.9600 0.9800 0.9500 0.9600 12,618 +0.02(+2.13%)
May 25, 2023 0.9200 0.9400 0.9200 0.9400 13,511 +0.01(+1.08%)
May 24, 2023 1.000 1.000 0.9100 0.9300 48,791 -0.03(-3.12%)
May 23, 2023 0.9500 0.9700 0.9500 0.9600 5,751 -0.01(-1.03%)
May 19, 2023 0.9700 0 +0.06(+6.59%)
May 18, 2023 0.9100 0.9100 0.9000 0.9100 17,771 -0.02(-2.15%)
May 17, 2023 0.9200 0.9500 0.9200 0.9300 18,737 +0.01(+1.09%)
May 16, 2023 0.9400 0.9600 0.9200 0.9200 85,689 -0.04(-4.17%)
May 15, 2023 0.9900 1.000 0.9600 0.9600 126,998 -0.03(-3.03%)
May 12, 2023 1.040 1.050 0.9900 0.9900 110,500 -0.04(-3.88%)
May 11, 2023 1.100 1.110 0.9900 1.030 107,208 -0.08(-7.21%)
May 10, 2023 1.140 1.150 1.110 1.110 32,413 -0.02(-1.77%)
May 09, 2023 1.170 1.170 1.130 1.130 23,554 -0.03(-2.59%)
May 08, 2023 1.180 1.200 1.150 1.160 60,038 -0.02(-1.69%)
May 05, 2023 1.190 1.200 1.180 1.180 69,257 -0.03(-2.48%)
May 04, 2023 1.220 1.250 1.210 1.210 26,064 +0.01(+0.83%)
May 03, 2023 1.220 1.220 1.180 1.200 31,234 -0.01(-0.83%)
May 02, 2023 1.090 1.210 1.090 1.210 28,448 +0.10(+9.01%)
May 01, 2023 1.150 1.180 1.110 1.110 42,114 -0.04(-3.48%)
Apr 28, 2023 1.170 1.170 1.150 1.150 16,514 -0.02(-1.71%)
Apr 27, 2023 1.160 1.180 1.160 1.170 13,815 +0.00(+0.00%)
Apr 26, 2023 1.200 1.210 1.170 1.170 17,707 +0.00(+0.00%)
Apr 25, 2023 1.160 1.190 1.150 1.170 22,721 -0.01(-0.85%)
Apr 24, 2023 1.180 1.220 1.160 1.180 76,521 -0.01(-0.84%)
Apr 21, 2023 1.230 1.240 1.190 1.190 25,500 -0.03(-2.46%)
Apr 20, 2023 1.240 1.260 1.220 1.220 23,120 -0.02(-1.61%)
Apr 19, 2023 1.240 1.260 1.240 1.240 127,039 -0.02(-1.59%)
Apr 18, 2023 1.250 1.270 1.240 1.260 74,902 +0.03(+2.44%)
Apr 17, 2023 1.270 1.280 1.230 1.230 51,813 -0.04(-3.15%)
Apr 14, 2023 1.350 1.350 1.230 1.270 65,702 -0.06(-4.51%)
Apr 13, 2023 1.310 1.340 1.310 1.330 52,865 +0.04(+3.10%)
Apr 12, 2023 1.280 1.320 1.280 1.290 32,334 +0.00(+0.00%)
Apr 11, 2023 1.270 1.310 1.270 1.290 53,739 +0.03(+2.38%)
Apr 10, 2023 1.250 1.300 1.250 1.260 73,955 -0.05(-3.82%)
Apr 06, 2023 1.310 0 +0.07(+5.65%)
Apr 05, 2023 1.280 1.310 1.200 1.240 219,627 -0.04(-3.13%)
Apr 04, 2023 1.260 1.300 1.220 1.280 184,385 +0.05(+4.07%)
Apr 03, 2023 1.210 1.250 1.100 1.230 83,068 +0.02(+1.65%)
Mar 31, 2023 1.210 1.230 1.190 1.210 125,153 +0.03(+2.54%)
Mar 30, 2023 1.120 1.210 1.120 1.180 230,115 +0.06(+5.36%)
Mar 29, 2023 1.130 1.130 1.110 1.120 59,410 -0.01(-0.88%)
Mar 28, 2023 1.060 1.130 1.060 1.130 82,088 +0.05(+4.63%)
Mar 27, 2023 1.080 1.080 1.060 1.080 11,121 -0.01(-0.92%)
Mar 24, 2023 1.100 1.100 1.090 1.090 11,730 +0.00(+0.00%)
Mar 23, 2023 1.090 1.100 1.070 1.090 25,451 +0.01(+0.93%)
Mar 22, 2023 1.060 1.100 1.050 1.080 53,669 +0.02(+1.89%)
Mar 21, 2023 1.050 1.060 1.020 1.060 26,517 +0.01(+0.95%)
Mar 20, 2023 1.010 1.050 1.000 1.050 49,044 +0.04(+3.96%)
Mar 17, 2023 0.9600 1.010 0.9600 1.010 81,879 +0.06(+6.32%)
Mar 16, 2023 0.9100 0.9500 0.9100 0.9500 14,807 -0.01(-1.04%)
Mar 15, 2023 0.9400 0.9600 0.9400 0.9600 5,003 +0.03(+3.23%)
Mar 14, 2023 0.9400 0.9400 0.9300 0.9300 11,609 -0.02(-2.11%)
Mar 13, 2023 0.9800 0.9900 0.9400 0.9500 26,199 +0.04(+4.40%)
Mar 10, 2023 0.9200 0.9200 0.9000 0.9100 16,800 +0.02(+2.25%)
Mar 09, 2023 0.9300 0.9300 0.8900 0.8900 15,772 -0.03(-3.26%)
Mar 08, 2023 0.9600 0.9600 0.9100 0.9200 15,560 -0.01(-1.08%)
Mar 07, 2023 0.9400 0.9500 0.9300 0.9300 34,423 -0.03(-3.12%)
Mar 06, 2023 0.9700 0.9700 0.9600 0.9600 11,240 -0.01(-1.03%)
Mar 03, 2023 0.9600 0.9700 0.9600 0.9700 9,354 +0.02(+2.11%)
Mar 02, 2023 0.9700 0.9700 0.9500 0.9500 10,100 -0.03(-3.06%)
Mar 01, 2023 0.9300 0.9800 0.9300 0.9800 37,297 +0.05(+5.38%)
Feb 28, 2023 0.9300 0.9300 0.9300 0.9300 6,000 +0.03(+3.33%)
Feb 27, 2023 0.9100 0.9400 0.9000 0.9000 34,987 -0.02(-2.17%)
Feb 24, 2023 0.9300 0.9300 0.9200 0.9200 7,361 +0.00(+0.00%)
Feb 23, 2023 0.9400 0.9400 0.9100 0.9200 10,080 -0.01(-1.08%)
Feb 22, 2023 0.9600 0.9600 0.9200 0.9300 31,352 -0.01(-1.06%)
Feb 21, 2023 1.000 1.000 0.9400 0.9400 17,286 -0.04(-4.08%)
Feb 17, 2023 0.9800 0 +0.01(+1.03%)
Feb 16, 2023 0.9100 0.9800 0.9100 0.9700 23,278 +0.07(+7.78%)
Feb 15, 2023 0.9700 0.9700 0.8900 0.9000 107,523 -0.09(-9.09%)
Feb 14, 2023 0.9800 1.010 0.9700 0.9900 25,989 +0.00(+0.00%)
Feb 13, 2023 0.9800 1.020 0.9700 0.9900 36,627 +0.00(+0.00%)
Feb 10, 2023 1.010 1.010 0.9800 0.9900 22,601 -0.02(-1.98%)
Feb 09, 2023 1.020 1.030 1.010 1.010 30,102 +0.00(+0.00%)
Feb 08, 2023 1.020 1.040 1.010 1.010 10,955 +0.00(+0.00%)
Feb 07, 2023 1.000 1.030 1.000 1.010 51,417 -0.01(-0.98%)
Feb 06, 2023 1.020 1.030 1.010 1.020 23,996 +0.00(+0.00%)
Feb 03, 2023 1.040 1.040 1.010 1.020 26,480 -0.02(-1.92%)
Feb 02, 2023 1.060 1.070 1.030 1.040 67,504 +0.00(+0.00%)
Feb 01, 2023 1.020 1.050 1.010 1.040 71,939 +0.02(+1.96%)
Jan 31, 2023 1.050 1.050 1.020 1.020 28,631 -0.04(-3.77%)
Jan 30, 2023 1.040 1.070 1.040 1.060 115,821 +0.02(+1.92%)
Jan 27, 2023 1.010 1.040 1.010 1.040 33,964 +0.01(+0.97%)
Jan 26, 2023 1.070 1.080 1.030 1.030 61,078 -0.06(-5.50%)
Jan 25, 2023 1.110 1.110 1.060 1.090 26,160 -0.01(-0.91%)
Jan 24, 2023 1.100 1.130 1.100 1.100 34,249 +0.01(+0.92%)
Jan 23, 2023 1.110 1.110 1.080 1.090 12,980 -0.02(-1.80%)
Jan 20, 2023 1.100 1.150 1.100 1.110 45,284 +0.01(+0.91%)
Jan 19, 2023 1.060 1.110 1.050 1.100 42,700 +0.03(+2.80%)
Jan 18, 2023 1.100 1.100 1.060 1.070 37,490 -0.02(-1.83%)
Jan 17, 2023 1.080 1.090 1.070 1.090 66,800 +0.03(+2.83%)
Jan 16, 2023 1.060 1.080 1.060 1.060 23,640 +0.01(+0.95%)
Jan 13, 2023 1.030 1.070 1.030 1.050 73,343 +0.01(+0.96%)
Jan 12, 2023 1.050 1.050 1.040 1.040 13,102 +0.00(+0.00%)
Jan 11, 2023 1.060 1.060 1.040 1.040 18,651 -0.02(-1.89%)
Jan 10, 2023 1.050 1.060 1.050 1.060 40,420 +0.00(+0.00%)
Jan 09, 2023 1.060 1.060 1.000 1.060 97,025 +0.02(+1.92%)
Jan 06, 2023 1.050 1.070 1.030 1.040 44,224 -0.02(-1.89%)
Jan 05, 2023 1.000 1.060 0.9900 1.060 43,426 +0.05(+4.95%)
Jan 04, 2023 0.9700 1.020 0.9700 1.010 59,899 +0.04(+4.12%)
Jan 03, 2023 0.9500 0.9800 0.9500 0.9700 34,002 +0.05(+5.43%)
Dec 30, 2022 0.9200 0 -0.01(-1.08%)
Dec 29, 2022 0.9400 0.9400 0.9200 0.9300 9,755 +0.00(+0.00%)
Dec 28, 2022 0.9400 0.9400 0.9200 0.9300 28,663 -0.02(-2.11%)
Dec 23, 2022 0.9500 0 +0.02(+2.15%)
Dec 22, 2022 0.9600 0.9600 0.9100 0.9300 19,758 -0.03(-3.12%)
Dec 21, 2022 0.9500 0.9600 0.9500 0.9600 3,345 +0.03(+3.23%)
Dec 20, 2022 0.9200 0.9400 0.8900 0.9300 62,673 +0.05(+5.68%)
Dec 19, 2022 0.9000 0.9300 0.8700 0.8800 49,058 -0.07(-7.37%)
Dec 16, 2022 0.8400 0.9500 0.8200 0.9500 45,985 +0.08(+9.20%)
Dec 15, 2022 0.8900 0.9000 0.8700 0.8700 27,273 -0.04(-4.40%)
Dec 14, 2022 0.9200 0.9300 0.9100 0.9100 34,300 -0.02(-2.15%)
Dec 13, 2022 0.9700 0.9700 0.9300 0.9300 27,999 +0.01(+1.09%)
Dec 12, 2022 0.9100 0.9200 0.8900 0.9200 34,880 -0.01(-1.08%)
Dec 09, 2022 0.9200 0.9600 0.9200 0.9300 31,800 +0.02(+2.20%)
Dec 08, 2022 0.9400 0.9500 0.9100 0.9100 18,460 -0.02(-2.15%)
Dec 07, 2022 0.9000 0.9400 0.9000 0.9300 10,061 +0.03(+3.33%)
Dec 06, 2022 0.9000 0.9400 0.8900 0.9000 20,085 -0.02(-2.17%)
Dec 05, 2022 0.9700 0.9700 0.9100 0.9200 15,122 -0.03(-3.16%)
Dec 02, 2022 0.9400 0.9600 0.9200 0.9500 24,170 +0.00(+0.00%)
Dec 01, 2022 0.9500 0.9600 0.9300 0.9500 19,633 +0.00(+0.00%)
Nov 30, 2022 0.9300 0.9500 0.9000 0.9500 12,200 +0.03(+3.26%)
Nov 29, 2022 0.9300 0.9300 0.9200 0.9200 4,791 +0.00(+0.00%)
Nov 28, 2022 0.9500 0.9500 0.8800 0.9200 16,260 -0.03(-3.16%)
Nov 25, 2022 0.9500 0.9500 0.9000 0.9500 48,191 +0.00(+0.00%)
Nov 24, 2022 0.9400 0.9500 0.9400 0.9500 6,502 +0.05(+5.56%)
Nov 23, 2022 0.9200 0.9300 0.9000 0.9000 9,834 +0.01(+1.12%)
Nov 22, 2022 0.8900 0.9100 0.8900 0.8900 9,450 +0.03(+3.49%)
Nov 21, 2022 0.9000 0.9000 0.8600 0.8600 14,506 -0.02(-2.27%)
Nov 18, 2022 0.8500 0.8800 0.8000 0.8800 16,866 +0.02(+2.33%)
Nov 17, 2022 0.8700 0.8800 0.8500 0.8600 21,587 -0.04(-4.44%)
Nov 16, 2022 0.9000 0.9000 0.8900 0.9000 5,136 +0.00(+0.00%)
Nov 15, 2022 0.9000 0.9100 0.9000 0.9000 96,360 -0.03(-3.23%)
Nov 14, 2022 0.9400 0.9400 0.9100 0.9300 34,210 +0.00(+0.00%)
Nov 11, 2022 0.9500 0.9500 0.9200 0.9300 26,747 +0.00(+0.00%)
Nov 10, 2022 0.9000 0.9500 0.9000 0.9300 39,254 +0.06(+6.90%)
Nov 09, 2022 0.9900 0.9900 0.8700 0.8700 44,567 -0.06(-6.45%)
Nov 08, 2022 0.9300 1.000 0.9200 0.9300 57,659 +0.02(+2.20%)
Nov 07, 2022 0.8900 0.9300 0.8800 0.9100 34,949 +0.04(+4.60%)
Nov 04, 2022 0.8400 0.8700 0.8000 0.8700 70,800 +0.06(+7.41%)
Nov 03, 2022 0.8000 0.8500 0.8000 0.8100 99,467 -0.02(-2.41%)
Nov 02, 2022 0.8600 0.8700 0.8100 0.8300 48,550 +0.00(+0.00%)
Nov 01, 2022 0.8700 0.8700 0.8200 0.8300 75,060 +0.00(+0.00%)
Oct 31, 2022 0.8700 0.8700 0.8100 0.8300 41,251 -0.01(-1.19%)
Oct 28, 2022 0.8300 0.8400 0.8300 0.8400 7,150 +0.01(+1.20%)
Oct 27, 2022 0.8400 0.8600 0.8300 0.8300 6,675 -0.03(-3.49%)
Oct 26, 2022 0.8500 0.8600 0.8500 0.8600 6,352 +0.01(+1.18%)
Oct 25, 2022 0.8700 0.8700 0.8500 0.8500 10,649 -0.01(-1.16%)
Oct 24, 2022 0.8200 0.8600 0.8200 0.8600 24,070 +0.03(+3.61%)
Oct 21, 2022 0.8100 0.8700 0.8100 0.8300 93,068 +0.03(+3.75%)
Oct 20, 2022 0.8000 0.8200 0.8000 0.8000 12,500 +0.01(+1.27%)
Oct 19, 2022 0.7600 0.8200 0.7600 0.7900 31,226 -0.01(-1.25%)
Oct 18, 2022 0.8200 0.8200 0.7800 0.8000 2,722 +0.00(+0.00%)
Oct 17, 2022 0.7900 0.8200 0.7900 0.8000 18,501 +0.05(+6.67%)
Oct 14, 2022 0.7700 0.7800 0.7500 0.7500 2,800 +0.00(+0.00%)
Oct 13, 2022 0.7200 0.7700 0.7200 0.7500 7,083 +0.03(+4.17%)
Oct 12, 2022 0.7400 0.7400 0.7100 0.7200 15,912 -0.02(-2.70%)
Oct 11, 2022 0.7600 0.7600 0.7400 0.7400 24,462 -0.06(-7.50%)
Oct 07, 2022 0.8000 0 -0.04(-4.76%)
Oct 06, 2022 0.8000 0.8400 0.7800 0.8400 37,900 +0.05(+6.33%)
Oct 05, 2022 0.7900 0.7900 0.7800 0.7900 11,113 -0.01(-1.25%)
Oct 04, 2022 0.8000 0.8100 0.7300 0.8000 80,041 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.