Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.6610 0 -0.22(-24.86%)
Apr 10, 2024 1.040 1.040 0.8100 0.8797 343,585 -0.14(-13.75%)
Apr 09, 2024 1.090 1.110 0.9800 1.020 1,380,595 -0.18(-15.00%)
Apr 08, 2024 1.230 1.370 1.121 1.200 262,630 -0.15(-11.11%)
Apr 05, 2024 1.620 1.621 1.310 1.350 359,432 -0.33(-19.64%)
Apr 04, 2024 1.800 2.010 1.680 1.680 524,431 -0.31(-15.58%)
Apr 03, 2024 1.980 2.400 1.880 1.990 847,227 -0.51(-20.40%)
Apr 02, 2024 2.210 4.130 1.650 2.500 3,728,740 -10.97(-81.44%)
Apr 01, 2024 13.48 13.48 13.30 13.47 7,980 +0.26(+1.96%)
Mar 28, 2024 12.39 13.31 11.82 13.21 4,617 +1.30(+10.92%)
Mar 27, 2024 12.40 12.40 11.84 11.91 2,510 -0.19(-1.57%)
Mar 26, 2024 12.15 12.25 11.81 12.10 3,723 -0.20(-1.63%)
Mar 25, 2024 12.24 12.30 12.24 12.30 933 +0.20(+1.65%)
Mar 22, 2024 12.49 12.50 12.10 12.10 6,316 -0.01(-0.08%)
Mar 21, 2024 13.18 13.18 12.11 12.11 2,071 -0.39(-3.12%)
Mar 20, 2024 13.03 13.50 12.50 12.50 4,681 -0.75(-5.66%)
Mar 19, 2024 13.52 13.62 13.25 13.25 1,488 -0.25(-1.85%)
Mar 18, 2024 13.02 14.10 13.02 13.50 5,065 +1.10(+8.87%)
Mar 15, 2024 14.11 14.11 12.40 12.40 2,942 -0.54(-4.21%)
Mar 14, 2024 12.97 13.05 12.40 12.95 4,457 +0.54(+4.40%)
Mar 13, 2024 12.40 12.40 12.40 12.40 661 -0.26(-2.05%)
Mar 12, 2024 12.47 12.85 12.47 12.66 2,038 +0.66(+5.50%)
Mar 11, 2024 12.47 13.00 12.00 12.00 5,605 -0.79(-6.18%)
Mar 08, 2024 13.30 13.30 12.50 12.79 3,798 -0.87(-6.37%)
Mar 07, 2024 14.00 14.06 13.30 13.66 3,935 +0.36(+2.71%)
Mar 06, 2024 13.27 13.94 13.25 13.30 16,800 +0.30(+2.31%)
Mar 05, 2024 13.01 13.20 12.20 13.00 9,557 -0.01(-0.08%)
Mar 04, 2024 14.02 14.75 13.01 13.01 10,946 -1.19(-8.38%)
Mar 01, 2024 13.60 14.20 13.60 14.20 2,584 +0.60(+4.41%)
Feb 29, 2024 13.60 13.60 13.60 13.60 432 +0.00(+0.00%)
Feb 28, 2024 13.60 13.60 13.60 13.60 1,660 +0.20(+1.49%)
Feb 27, 2024 13.88 14.23 13.30 13.40 2,680 -1.09(-7.52%)
Feb 26, 2024 12.29 14.49 12.29 14.49 3,176 +1.44(+11.07%)
Feb 23, 2024 13.50 13.50 13.05 13.05 698 -0.45(-3.36%)
Feb 22, 2024 14.04 14.04 13.50 13.50 1,824 -0.62(-4.42%)
Feb 21, 2024 14.00 14.50 13.50 14.12 3,964 +0.22(+1.62%)
Feb 20, 2024 14.05 14.13 13.90 13.90 5,010 -0.90(-6.08%)
Feb 16, 2024 15.20 15.31 14.80 14.80 6,217 -0.40(-2.63%)
Feb 15, 2024 15.40 15.40 15.20 15.20 705 -0.40(-2.56%)
Feb 14, 2024 15.65 15.65 15.60 15.60 718 +0.40(+2.63%)
Feb 13, 2024 15.25 15.25 15.20 15.20 955 +0.06(+0.40%)
Feb 12, 2024 15.70 15.72 15.14 15.14 3,535 -0.36(-2.32%)
Feb 09, 2024 15.00 15.50 15.00 15.50 917 +0.35(+2.31%)
Feb 07, 2024 15.15 353 -0.16(-1.05%)
Feb 06, 2024 14.81 15.31 14.81 15.31 3,132 +0.01(+0.07%)
Feb 05, 2024 15.30 15.30 15.30 15.30 657 -0.62(-3.89%)
Feb 02, 2024 15.59 16.25 15.53 15.92 2,327 +0.07(+0.44%)
Feb 01, 2024 15.96 16.74 15.85 15.85 2,599 -0.17(-1.06%)
Jan 31, 2024 15.90 17.15 15.90 16.02 1,755 +0.12(+0.75%)
Jan 30, 2024 15.80 16.60 15.32 15.90 2,052 -0.35(-2.15%)
Jan 29, 2024 16.26 16.63 16.25 16.25 2,954 -0.30(-1.81%)
Jan 26, 2024 16.95 17.24 16.10 16.55 11,863 -0.50(-2.90%)
Jan 25, 2024 16.89 17.06 16.85 17.05 1,089 -0.20(-1.19%)
Jan 24, 2024 16.80 17.28 16.80 17.25 2,312 +0.48(+2.86%)
Jan 23, 2024 16.88 17.22 16.52 16.77 3,911 -0.48(-2.78%)
Jan 22, 2024 17.74 17.77 16.20 17.25 13,596 +0.64(+3.85%)
Jan 19, 2024 17.50 17.50 16.61 16.61 5,748 -0.89(-5.09%)
Jan 18, 2024 18.00 18.00 17.22 17.50 7,428 +0.88(+5.26%)
Jan 17, 2024 16.69 16.69 16.00 16.62 2,991 -0.16(-0.98%)
Jan 16, 2024 16.83 17.01 15.40 16.79 1,766 +0.99(+6.25%)
Jan 12, 2024 17.00 17.00 15.80 15.80 4,308 -0.56(-3.41%)
Jan 11, 2024 16.86 17.01 16.36 16.36 5,341 +0.04(+0.25%)
Jan 10, 2024 15.00 16.64 14.74 16.32 15,502 +2.09(+14.73%)
Jan 08, 2024 14.23 478 -0.27(-1.90%)
Jan 05, 2024 15.00 15.00 14.50 14.50 845 -0.22(-1.53%)
Jan 04, 2024 14.90 14.90 14.72 14.72 828 +0.22(+1.55%)
Jan 03, 2024 14.19 14.91 14.13 14.50 1,976 -0.45(-3.01%)
Jan 02, 2024 14.86 15.26 14.51 14.95 2,377 -0.14(-0.93%)
Dec 29, 2023 14.70 15.09 14.14 15.09 3,598 +0.57(+3.93%)
Dec 28, 2023 14.59 15.46 14.52 14.52 3,355 +0.72(+5.22%)
Dec 27, 2023 14.17 14.71 13.50 13.80 6,507 -0.40(-2.82%)
Dec 26, 2023 14.90 15.29 14.15 14.20 4,479 -1.09(-7.13%)
Dec 22, 2023 14.91 15.45 14.32 15.29 1,461 +0.38(+2.55%)
Dec 21, 2023 15.62 15.66 14.91 14.91 3,667 -0.97(-6.11%)
Dec 20, 2023 15.48 15.94 15.48 15.88 5,156 +0.18(+1.12%)
Dec 19, 2023 16.37 16.37 15.43 15.70 9,367 -0.07(-0.42%)
Dec 18, 2023 14.90 15.90 14.69 15.77 7,193 +0.97(+6.55%)
Dec 15, 2023 13.84 14.80 13.48 14.80 8,136 +1.20(+8.82%)
Dec 14, 2023 14.00 14.49 13.54 13.60 9,322 +0.22(+1.64%)
Dec 13, 2023 12.80 13.50 12.80 13.38 11,237 +0.53(+4.12%)
Dec 12, 2023 12.50 13.45 12.50 12.85 2,653 +0.19(+1.50%)
Dec 11, 2023 12.95 13.45 12.52 12.66 10,046 +0.39(+3.21%)
Dec 08, 2023 12.82 13.40 12.01 12.27 11,640 -0.25(-2.03%)
Dec 07, 2023 12.19 13.24 12.15 12.52 2,675 +0.03(+0.24%)
Dec 06, 2023 11.36 12.49 10.61 12.49 15,053 +1.92(+18.19%)
Dec 05, 2023 10.84 10.84 10.34 10.57 4,261 -0.30(-2.78%)
Dec 04, 2023 10.32 10.87 10.32 10.87 4,657 +0.55(+5.34%)
Dec 01, 2023 10.03 10.49 10.03 10.32 3,324 +0.52(+5.29%)
Nov 30, 2023 9.976 10.14 9.800 9.800 2,341 -0.28(-2.74%)
Nov 29, 2023 10.44 10.44 9.711 10.08 1,245 -0.41(-3.95%)
Nov 28, 2023 10.45 10.49 10.38 10.49 5,428 +0.04(+0.38%)
Nov 27, 2023 9.800 10.98 9.600 10.45 7,981 +0.68(+6.96%)
Nov 24, 2023 9.770 9.770 9.770 9.770 356 -0.03(-0.31%)
Nov 21, 2023 9.800 410 +0.00(+0.00%)
Nov 20, 2023 9.630 10.00 9.600 9.800 3,647 +0.16(+1.64%)
Nov 17, 2023 9.640 9.642 9.640 9.642 593 -0.13(-1.31%)
Nov 16, 2023 9.770 9.770 9.770 9.770 622 -0.23(-2.30%)
Nov 15, 2023 9.860 10.83 9.860 10.00 3,517 +0.09(+0.91%)
Nov 14, 2023 10.15 11.05 9.728 9.910 7,895 +0.34(+3.55%)
Nov 13, 2023 9.690 9.690 9.570 9.570 786 -0.37(-3.72%)
Nov 10, 2023 9.940 9.945 9.940 9.940 962 +0.22(+2.26%)
Nov 09, 2023 9.680 9.720 9.680 9.720 1,201 +0.09(+0.93%)
Nov 08, 2023 10.00 10.70 9.540 9.630 3,145 -0.39(-3.89%)
Nov 07, 2023 9.984 10.08 9.984 10.02 1,583 -0.23(-2.24%)
Nov 06, 2023 10.25 10.25 9.890 10.25 2,105 +0.00(+0.00%)
Nov 03, 2023 10.25 10.25 10.25 10.25 758 +0.00(+0.00%)
Nov 02, 2023 10.39 10.39 9.680 10.25 11,122 +0.45(+4.59%)
Nov 01, 2023 9.530 10.00 9.530 9.800 2,825 +0.21(+2.19%)
Oct 31, 2023 9.920 10.03 9.585 9.590 1,718 -0.42(-4.20%)
Oct 30, 2023 10.46 10.46 9.680 10.01 4,583 +0.45(+4.71%)
Oct 27, 2023 9.900 9.990 9.530 9.560 3,810 -0.38(-3.80%)
Oct 26, 2023 10.19 10.20 9.937 9.937 2,082 -0.34(-3.33%)
Oct 25, 2023 9.940 10.28 9.900 10.28 1,345 +0.15(+1.45%)
Oct 24, 2023 10.20 10.29 10.13 10.13 1,810 +0.27(+2.71%)
Oct 23, 2023 9.810 10.20 9.810 9.866 4,845 -0.28(-2.80%)
Oct 20, 2023 10.50 10.50 10.15 10.15 1,236 -0.57(-5.32%)
Oct 19, 2023 10.06 10.72 10.06 10.72 2,137 +0.43(+4.18%)
Oct 18, 2023 10.49 10.54 9.690 10.29 1,900 +0.09(+0.88%)
Oct 17, 2023 9.920 10.49 9.700 10.20 3,254 +0.30(+3.03%)
Oct 16, 2023 9.100 10.34 9.160 9.900 30,093 -0.10(-1.00%)
Oct 13, 2023 10.25 10.50 9.980 10.00 12,163 -0.26(-2.53%)
Oct 12, 2023 11.12 11.12 10.26 10.26 3,960 -0.49(-4.55%)
Oct 11, 2023 10.32 11.05 10.32 10.75 12,127 -0.55(-4.88%)
Oct 10, 2023 10.04 12.00 9.807 11.30 31,835 +1.26(+12.55%)
Oct 09, 2023 9.700 10.08 9.650 10.04 9,624 -0.24(-2.29%)
Oct 06, 2023 10.98 11.00 9.600 10.28 14,527 -0.32(-3.07%)
Oct 05, 2023 13.00 13.00 10.14 10.60 21,846 -1.00(-8.62%)
Oct 04, 2023 12.70 12.70 11.60 11.60 23,064 -0.91(-7.27%)
Oct 03, 2023 13.82 14.42 12.40 12.51 13,023 -1.61(-11.40%)
Oct 02, 2023 15.30 15.30 14.12 14.12 668 -0.87(-5.80%)
Sep 29, 2023 15.03 15.03 14.05 14.99 3,392 +0.47(+3.24%)
Sep 28, 2023 14.39 15.09 14.31 14.52 3,658 -0.05(-0.34%)
Sep 27, 2023 15.01 15.03 14.06 14.57 6,276 -0.67(-4.40%)
Sep 26, 2023 15.92 15.92 15.24 15.24 3,385 -0.72(-4.51%)
Sep 25, 2023 15.70 15.45 15.41 15.96 4,036 +0.34(+2.18%)
Sep 22, 2023 15.50 15.75 15.48 15.62 2,273 -0.38(-2.38%)
Sep 21, 2023 15.69 16.05 15.52 16.00 3,008 +0.39(+2.50%)
Sep 20, 2023 15.36 15.99 15.36 15.61 26,468 -0.19(-1.20%)
Sep 19, 2023 16.20 16.20 15.47 15.80 5,035 -0.38(-2.35%)
Sep 18, 2023 15.90 16.19 15.45 16.18 5,095 +0.83(+5.41%)
Sep 15, 2023 16.20 16.40 15.31 15.35 5,792 -0.66(-4.12%)
Sep 14, 2023 15.30 16.25 15.30 16.01 10,444 +1.15(+7.74%)
Sep 13, 2023 13.90 15.10 13.90 14.86 9,918 +1.46(+10.90%)
Sep 12, 2023 13.69 14.87 13.40 13.40 10,475 +0.01(+0.06%)
Sep 11, 2023 12.90 13.70 12.90 13.39 27,520 +0.47(+3.65%)
Sep 08, 2023 13.60 13.60 12.54 12.92 4,351 +0.31(+2.46%)
Sep 07, 2023 13.06 13.10 12.50 12.61 7,616 -0.50(-3.78%)
Sep 06, 2023 13.00 13.35 12.76 13.11 3,901 +0.51(+4.01%)
Sep 05, 2023 11.83 13.78 11.70 12.60 14,788 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.