Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.840 1.860 1.820 1.860 7,388 +0.02(+1.09%)
Aug 30, 2022 1.850 1.850 1.770 1.840 18,549 +0.00(+0.00%)
Aug 29, 2022 1.720 1.850 1.720 1.840 29,234 +0.07(+3.95%)
Aug 26, 2022 1.950 1.950 1.730 1.770 60,369 -0.19(-9.62%)
Aug 25, 2022 1.930 1.998 1.930 1.958 39,805 +0.04(+1.99%)
Aug 24, 2022 2.130 2.130 1.910 1.920 58,673 -0.13(-6.34%)
Aug 23, 2022 2.070 2.090 2.000 2.050 30,614 +0.01(+0.49%)
Aug 22, 2022 1.990 2.170 1.990 2.040 65,008 -0.01(-0.49%)
Aug 19, 2022 2.110 2.110 2.000 2.050 109,953 -0.10(-4.65%)
Aug 18, 2022 2.000 2.200 1.890 2.150 543,313 +0.18(+9.14%)
Aug 17, 2022 2.072 2.072 1.960 1.970 22,873 -0.09(-4.37%)
Aug 16, 2022 2.090 2.090 2.000 2.060 37,624 +0.00(+0.00%)
Aug 15, 2022 2.100 2.110 1.960 2.060 63,968 -0.04(-1.90%)
Aug 12, 2022 2.100 2.150 2.060 2.100 28,352 -0.03(-1.41%)
Aug 11, 2022 2.230 2.260 2.080 2.130 45,569 -0.12(-5.33%)
Aug 10, 2022 2.190 2.290 2.170 2.250 58,466 +0.01(+0.45%)
Aug 09, 2022 2.450 2.457 2.120 2.240 153,327 -0.28(-11.11%)
Aug 08, 2022 2.400 2.570 2.300 2.520 436,651 -0.02(-0.79%)
Aug 05, 2022 2.430 3.460 2.410 2.540 8,357,312 +0.34(+15.45%)
Aug 04, 2022 1.810 2.260 1.810 2.200 396,266 +0.34(+18.28%)
Aug 03, 2022 1.750 1.910 1.690 1.860 68,089 +0.15(+8.77%)
Aug 02, 2022 1.720 1.750 1.670 1.710 18,757 +0.01(+0.59%)
Aug 01, 2022 1.750 1.780 1.690 1.700 20,733 -0.09(-5.03%)
Jul 29, 2022 1.800 1.810 1.740 1.790 20,796 -0.04(-2.19%)
Jul 28, 2022 1.740 1.840 1.740 1.830 14,783 +0.09(+5.17%)
Jul 27, 2022 1.800 1.800 1.680 1.740 44,870 -0.04(-2.25%)
Jul 26, 2022 1.860 1.858 1.760 1.780 26,709 -0.13(-6.81%)
Jul 25, 2022 2.000 2.005 1.870 1.910 16,793 -0.06(-3.05%)
Jul 22, 2022 1.940 1.990 1.900 1.970 7,387 +0.06(+3.41%)
Jul 21, 2022 1.940 1.950 1.870 1.905 17,238 +0.01(+0.26%)
Jul 20, 2022 1.900 1.949 1.900 1.900 10,880 -0.01(-0.52%)
Jul 19, 2022 1.860 1.980 1.860 1.910 11,121 +0.04(+2.14%)
Jul 18, 2022 1.980 1.985 1.860 1.870 36,780 -0.07(-3.61%)
Jul 15, 2022 1.792 1.950 1.792 1.940 51,835 +0.10(+5.43%)
Jul 14, 2022 1.830 1.860 1.765 1.840 24,080 +0.05(+2.79%)
Jul 13, 2022 1.920 1.940 1.790 1.790 107,244 -0.16(-8.21%)
Jul 12, 2022 1.800 1.970 1.760 1.950 138,371 +0.13(+7.14%)
Jul 11, 2022 1.720 1.830 1.720 1.820 10,019 -0.01(-0.55%)
Jul 08, 2022 1.770 1.850 1.760 1.830 19,440 +0.02(+1.10%)
Jul 07, 2022 1.640 1.870 1.640 1.810 45,889 +0.09(+5.23%)
Jul 06, 2022 1.660 1.720 1.640 1.720 12,314 +0.07(+4.24%)
Jul 05, 2022 1.550 1.650 1.550 1.650 25,337 +0.03(+1.85%)
Jul 01, 2022 1.590 1.725 1.590 1.620 38,673 -0.01(-0.61%)
Jun 30, 2022 1.590 1.690 1.590 1.630 46,608 -0.01(-0.61%)
Jun 29, 2022 1.660 1.680 1.550 1.640 51,128 -0.06(-3.53%)
Jun 28, 2022 1.680 1.770 1.660 1.700 21,597 -0.04(-2.30%)
Jun 27, 2022 1.730 1.770 1.710 1.740 28,464 -0.05(-2.79%)
Jun 24, 2022 1.760 1.850 1.750 1.790 55,287 +0.01(+0.56%)
Jun 23, 2022 1.780 1.800 1.730 1.780 69,204 +0.03(+1.71%)
Jun 22, 2022 1.650 1.990 1.650 1.750 35,105 +0.05(+2.94%)
Jun 21, 2022 1.970 1.970 1.660 1.700 55,729 +0.02(+1.19%)
Jun 17, 2022 1.730 1.850 1.670 1.680 31,274 -0.06(-3.45%)
Jun 16, 2022 1.860 1.860 1.720 1.740 28,379 -0.15(-7.94%)
Jun 15, 2022 1.870 1.950 1.810 1.890 15,944 +0.04(+2.16%)
Jun 14, 2022 1.920 1.920 1.830 1.850 11,677 +0.03(+1.65%)
Jun 13, 2022 1.900 1.900 1.801 1.820 25,463 -0.11(-5.70%)
Jun 10, 2022 2.030 2.030 1.910 1.930 27,437 -0.10(-4.93%)
Jun 09, 2022 2.160 2.160 2.020 2.030 31,129 -0.12(-5.58%)
Jun 08, 2022 2.100 2.200 2.090 2.150 21,264 +0.07(+3.37%)
Jun 07, 2022 2.100 2.140 2.030 2.080 30,956 -0.06(-2.80%)
Jun 06, 2022 2.230 2.270 2.070 2.140 46,731 -0.11(-4.89%)
Jun 03, 2022 2.280 2.280 2.160 2.250 73,969 +0.06(+2.74%)
Jun 02, 2022 2.080 2.320 2.080 2.190 67,782 +0.04(+1.86%)
Jun 01, 2022 2.180 2.220 2.100 2.150 34,295 -0.03(-1.38%)
May 31, 2022 2.120 2.285 2.050 2.180 73,173 +0.10(+4.81%)
May 27, 2022 2.100 2.190 2.050 2.080 37,695 +0.01(+0.48%)
May 26, 2022 2.070 2.220 1.900 2.070 22,157 +0.14(+7.25%)
May 25, 2022 1.910 2.010 1.880 1.930 36,633 -0.04(-2.03%)
May 24, 2022 2.150 2.230 1.960 1.970 58,232 -0.21(-9.63%)
May 23, 2022 2.120 2.250 2.080 2.180 95,176 +0.06(+2.83%)
May 20, 2022 1.970 2.350 1.970 2.120 305,371 +0.12(+6.00%)
May 19, 2022 1.850 2.100 1.850 2.000 69,414 +0.10(+5.26%)
May 18, 2022 1.950 1.950 1.840 1.900 11,191 +0.04(+2.15%)
May 17, 2022 1.810 1.940 1.760 1.860 126,534 +0.13(+7.51%)
May 16, 2022 1.930 1.990 1.720 1.730 125,682 -0.18(-9.42%)
May 13, 2022 1.870 1.980 1.820 1.910 24,467 +0.02(+1.06%)
May 12, 2022 1.870 1.950 1.830 1.890 17,640 +0.03(+1.61%)
May 11, 2022 2.010 2.098 1.810 1.860 65,942 -0.22(-10.58%)
May 10, 2022 2.110 2.225 2.080 2.080 40,054 -0.03(-1.42%)
May 09, 2022 2.260 2.320 2.100 2.110 39,763 -0.20(-8.66%)
May 06, 2022 2.480 2.520 2.265 2.310 36,953 -0.15(-6.10%)
May 05, 2022 2.510 2.550 2.430 2.460 24,088 -0.12(-4.65%)
May 04, 2022 2.520 2.600 2.480 2.580 9,353 +0.02(+0.78%)
May 03, 2022 2.510 2.650 2.470 2.560 15,373 +0.01(+0.39%)
May 02, 2022 2.530 2.650 2.450 2.550 38,799 -0.01(-0.39%)
Apr 29, 2022 2.620 2.630 2.530 2.560 10,889 -0.05(-1.92%)
Apr 28, 2022 2.620 2.720 2.530 2.610 36,826 -0.08(-2.97%)
Apr 27, 2022 2.630 2.690 2.600 2.690 10,463 +0.06(+2.09%)
Apr 26, 2022 2.680 2.700 2.610 2.635 26,534 +0.00(+0.19%)
Apr 25, 2022 2.590 2.690 2.590 2.630 11,310 +0.05(+1.94%)
Apr 22, 2022 2.730 2.730 2.580 2.580 39,192 -0.14(-5.15%)
Apr 21, 2022 2.700 2.800 2.695 2.720 23,568 -0.01(-0.37%)
Apr 20, 2022 2.745 2.779 2.700 2.730 16,614 -0.06(-2.15%)
Apr 19, 2022 2.650 2.800 2.650 2.790 16,098 +0.12(+4.49%)
Apr 18, 2022 2.780 2.786 2.660 2.670 71,626 -0.13(-4.64%)
Apr 14, 2022 2.800 2.850 2.772 2.800 34,686 -0.06(-2.10%)
Apr 13, 2022 2.740 2.920 2.740 2.860 182,222 +0.12(+4.38%)
Apr 12, 2022 3.020 3.060 2.700 2.740 138,830 -0.33(-10.75%)
Apr 11, 2022 2.920 3.200 2.920 3.070 722,465 +0.11(+3.72%)
Apr 08, 2022 3.010 3.040 2.920 2.960 28,914 -0.04(-1.33%)
Apr 07, 2022 3.050 3.070 2.920 3.000 83,460 -0.05(-1.64%)
Apr 06, 2022 3.120 3.120 2.970 3.050 70,624 -0.07(-2.24%)
Apr 05, 2022 3.200 3.200 3.100 3.120 42,884 -0.08(-2.50%)
Apr 04, 2022 3.220 3.319 3.150 3.200 91,428 -0.02(-0.62%)
Apr 01, 2022 3.200 3.280 3.200 3.220 22,134 +0.01(+0.31%)
Mar 31, 2022 3.225 3.317 3.160 3.210 37,700 +0.00(+0.00%)
Mar 30, 2022 3.210 3.340 3.150 3.210 85,488 -0.14(-4.18%)
Mar 29, 2022 3.420 3.420 3.150 3.350 128,793 -0.07(-2.05%)
Mar 28, 2022 3.240 3.600 3.200 3.420 509,402 +0.22(+6.87%)
Mar 25, 2022 3.150 3.300 3.100 3.200 48,510 -0.02(-0.62%)
Mar 24, 2022 3.280 3.490 3.150 3.220 128,872 -0.10(-3.01%)
Mar 23, 2022 3.190 3.580 3.100 3.320 142,151 +0.12(+3.75%)
Mar 22, 2022 3.150 3.264 3.090 3.200 35,396 +0.06(+1.91%)
Mar 21, 2022 3.280 3.330 3.050 3.140 142,118 -0.23(-6.82%)
Mar 18, 2022 3.480 3.671 3.250 3.370 243,480 -0.07(-2.03%)
Mar 17, 2022 3.150 3.550 3.000 3.440 451,847 +0.24(+7.50%)
Mar 16, 2022 3.220 3.350 3.004 3.200 163,539 -0.15(-4.48%)
Mar 15, 2022 2.930 3.473 2.560 3.350 709,969 +0.57(+20.50%)
Mar 14, 2022 2.730 3.170 2.622 2.780 697,127 +0.22(+8.59%)
Mar 11, 2022 2.610 2.610 2.500 2.560 17,792 -0.04(-1.54%)
Mar 10, 2022 2.480 2.640 2.480 2.600 16,356 +0.06(+2.36%)
Mar 09, 2022 2.510 2.600 2.470 2.540 23,734 +0.00(+0.00%)
Mar 08, 2022 2.580 2.600 2.430 2.540 53,560 -0.09(-3.42%)
Mar 07, 2022 2.770 2.820 2.591 2.630 40,698 -0.21(-7.39%)
Mar 04, 2022 3.130 3.130 2.810 2.840 16,618 -0.21(-6.89%)
Mar 03, 2022 3.110 3.127 2.980 3.050 23,248 +0.00(+0.00%)
Mar 02, 2022 3.050 3.280 2.900 3.050 168,171 +0.15(+5.17%)
Mar 01, 2022 2.780 2.980 2.730 2.900 70,930 +0.10(+3.57%)
Feb 28, 2022 2.760 2.850 2.730 2.800 17,289 -0.01(-0.36%)
Feb 25, 2022 2.760 2.880 2.700 2.810 20,207 +0.11(+4.07%)
Feb 24, 2022 2.500 2.739 2.410 2.700 50,062 +0.07(+2.66%)
Feb 23, 2022 2.710 2.737 2.610 2.630 28,347 -0.03(-1.13%)
Feb 22, 2022 2.870 2.870 2.620 2.660 47,922 -0.20(-6.99%)
Feb 18, 2022 2.860 0 -0.03(-1.04%)
Feb 17, 2022 3.100 3.100 2.800 2.890 82,906 -0.22(-7.07%)
Feb 16, 2022 3.200 3.220 3.088 3.110 50,180 -0.15(-4.60%)
Feb 15, 2022 3.270 3.330 3.224 3.260 36,587 +0.00(+0.00%)
Feb 14, 2022 3.460 3.530 3.210 3.260 60,536 -0.15(-4.40%)
Feb 11, 2022 3.520 3.534 3.400 3.410 39,009 +0.00(+0.00%)
Feb 10, 2022 3.540 3.560 3.400 3.410 49,886 -0.03(-0.87%)
Feb 09, 2022 3.340 3.480 3.340 3.440 45,368 +0.04(+1.18%)
Feb 08, 2022 3.330 3.440 3.330 3.400 16,796 +0.04(+1.19%)
Feb 07, 2022 3.390 3.481 3.260 3.360 32,751 -0.01(-0.30%)
Feb 04, 2022 3.420 3.510 3.370 3.370 23,573 -0.06(-1.75%)
Feb 03, 2022 3.400 3.430 21,758 -0.08(-2.28%)
Feb 02, 2022 3.690 3.690 3.450 3.510 34,759 -0.11(-3.04%)
Feb 01, 2022 3.580 3.710 3.500 3.620 45,879 +0.04(+1.12%)
Jan 31, 2022 3.310 3.630 3.580 62,775 +0.24(+7.19%)
Jan 28, 2022 3.180 3.368 3.160 3.340 75,555 +0.15(+4.70%)
Jan 27, 2022 3.533 3.533 3.130 3.190 122,037 -0.22(-6.45%)
Jan 26, 2022 3.500 3.645 3.360 3.410 68,051 -0.07(-2.01%)
Jan 25, 2022 3.480 3.585 3.370 3.480 43,598 -0.04(-1.14%)
Jan 24, 2022 3.600 3.655 3.170 3.520 183,489 -0.14(-3.83%)
Jan 21, 2022 4.000 4.020 3.630 3.660 268,548 -0.43(-10.51%)
Jan 20, 2022 4.260 4.420 4.090 4.090 64,154 -0.20(-4.66%)
Jan 19, 2022 4.160 4.480 4.160 4.290 130,679 +0.10(+2.39%)
Jan 18, 2022 4.500 4.500 4.140 4.190 103,019 -0.37(-8.11%)
Jan 14, 2022 4.560 0 -0.08(-1.72%)
Jan 13, 2022 5.190 5.190 4.574 4.640 397,037 -0.41(-8.12%)
Jan 12, 2022 5.140 5.280 5.030 5.050 97,922 -0.12(-2.32%)
Jan 11, 2022 5.200 5.310 5.020 5.170 317,723 +0.04(+0.78%)
Jan 10, 2022 5.270 5.295 5.070 5.130 136,156 -0.21(-3.93%)
Jan 07, 2022 5.050 5.670 5.020 5.340 289,146 +0.30(+5.95%)
Jan 06, 2022 5.270 5.300 4.875 5.040 192,577 -0.30(-5.62%)
Jan 05, 2022 5.650 5.720 5.340 5.340 206,399 -0.36(-6.32%)
Jan 04, 2022 5.930 5.950 5.540 5.700 204,914 -0.19(-3.23%)
Jan 03, 2022 5.820 6.036 5.770 5.890 140,299 +0.07(+1.20%)
Dec 31, 2021 5.910 6.300 5.820 5.820 310,265 -0.18(-3.00%)
Dec 30, 2021 5.850 6.100 5.690 6.000 286,031 +0.05(+0.84%)
Dec 29, 2021 5.940 6.080 5.650 5.950 777,368 -0.21(-3.41%)
Dec 28, 2021 6.280 6.420 6.010 6.160 3,830,921 +0.16(+2.67%)
Dec 27, 2021 5.880 6.250 5.630 6.000 2,094,882 +0.22(+3.81%)
Dec 23, 2021 5.990 6.050 5.600 5.780 718,507 -0.40(-6.47%)
Dec 22, 2021 6.170 6.570 5.910 6.180 533,532 -0.49(-7.35%)
Dec 21, 2021 5.640 6.700 5.540 6.670 1,402,949 +0.88(+15.20%)
Dec 20, 2021 6.400 6.400 5.450 5.790 1,546,105 -0.01(-0.17%)
Dec 17, 2021 5.720 6.040 5.410 5.800 1,059,730 +0.20(+3.57%)
Dec 16, 2021 5.530 5.720 5.130 5.600 930,081 +0.12(+2.19%)
Dec 15, 2021 5.050 5.530 4.850 5.480 1,060,265 +0.37(+7.24%)
Dec 14, 2021 5.020 5.430 5.020 5.110 727,271 +0.01(+0.20%)
Dec 13, 2021 5.200 5.250 4.910 5.100 371,907 -0.23(-4.32%)
Dec 10, 2021 5.040 6.200 5.040 5.330 1,521,335 +0.21(+4.10%)
Dec 09, 2021 5.050 5.290 5.050 5.120 278,891 -0.10(-1.92%)
Dec 08, 2021 5.100 5.340 5.052 5.220 220,796 +0.07(+1.36%)
Dec 07, 2021 5.030 5.370 4.860 5.150 393,437 -0.02(-0.39%)
Dec 06, 2021 5.100 5.280 4.692 5.170 908,615 -0.35(-6.34%)
Dec 03, 2021 6.200 6.260 5.370 5.520 1,042,802 -0.74(-11.82%)
Dec 02, 2021 7.010 7.150 6.040 6.260 2,799,271 -0.91(-12.69%)
Dec 01, 2021 6.200 7.690 5.930 7.170 6,589,937 +0.57(+8.64%)
Nov 30, 2021 7.940 8.150 6.090 6.600 5,926,990 -0.40(-5.71%)
Nov 29, 2021 6.680 7.110 6.260 7.000 4,890,844 -1.32(-15.87%)
Nov 26, 2021 7.660 9.820 7.330 8.320 54,365,492 +2.94(+54.65%)
Nov 24, 2021 5.520 5.540 5.280 5.380 76,626 -0.12(-2.18%)
Nov 23, 2021 5.100 5.630 4.901 5.500 223,933 +0.11(+2.04%)
Nov 22, 2021 4.980 5.460 4.550 5.390 418,252 +0.42(+8.45%)
Nov 19, 2021 4.890 5.050 4.830 4.970 178,620 +0.10(+2.05%)
Nov 18, 2021 5.030 4.875 4.830 4.870 30,563 -0.18(-3.56%)
Nov 17, 2021 5.010 5.060 4.910 5.050 43,667 -0.01(-0.20%)
Nov 16, 2021 5.050 5.190 4.880 5.060 35,615 +0.02(+0.40%)
Nov 15, 2021 5.240 5.240 4.920 5.040 83,406 -0.22(-4.18%)
Nov 12, 2021 5.150 5.300 5.100 5.260 75,058 +0.17(+3.34%)
Nov 11, 2021 4.940 5.280 4.830 5.090 93,891 +0.28(+5.82%)
Nov 10, 2021 4.920 4.810 73,638 -0.14(-2.83%)
Nov 09, 2021 5.040 5.110 4.800 4.950 172,438 -0.14(-2.75%)
Nov 08, 2021 5.070 5.270 4.990 5.090 238,079 +0.10(+2.00%)
Nov 05, 2021 5.170 5.298 4.920 4.990 125,056 -0.18(-3.48%)
Nov 04, 2021 5.280 5.350 5.100 5.170 57,708 -0.16(-3.00%)
Nov 03, 2021 5.210 5.420 5.160 5.330 90,906 +0.13(+2.50%)
Nov 02, 2021 5.350 5.350 5.080 5.200 78,532 -0.12(-2.26%)
Nov 01, 2021 5.250 5.430 5.166 5.320 138,612 +0.04(+0.76%)
Oct 29, 2021 5.310 5.413 5.245 5.280 63,943 -0.11(-2.04%)
Oct 28, 2021 5.370 5.490 5.310 5.390 46,982 +0.04(+0.75%)
Oct 27, 2021 5.540 5.660 5.350 5.350 72,368 -0.20(-3.60%)
Oct 26, 2021 5.600 5.550 179,115 -0.01(-0.18%)
Oct 25, 2021 5.550 5.660 5.350 5.560 197,940 -0.03(-0.54%)
Oct 22, 2021 6.000 6.010 5.550 5.590 134,998 -0.46(-7.60%)
Oct 21, 2021 6.080 6.145 5.900 6.050 104,147 -0.12(-1.94%)
Oct 20, 2021 6.200 6.400 6.070 6.170 93,576 +0.01(+0.16%)
Oct 19, 2021 6.300 6.300 6.010 6.160 95,728 -0.05(-0.81%)
Oct 18, 2021 5.830 6.396 5.800 6.210 243,742 +0.36(+6.15%)
Oct 15, 2021 6.070 6.200 5.850 5.850 88,617 -0.18(-2.99%)
Oct 14, 2021 6.420 6.420 6.020 6.030 131,213 -0.39(-6.07%)
Oct 13, 2021 6.070 6.500 6.070 6.420 158,577 +0.29(+4.73%)
Oct 12, 2021 6.050 6.200 6.010 6.130 118,145 +0.02(+0.33%)
Oct 11, 2021 6.070 6.212 5.980 6.110 45,943 +0.11(+1.83%)
Oct 08, 2021 6.240 6.294 5.966 6.000 92,349 -0.35(-5.51%)
Oct 07, 2021 6.060 6.570 6.060 6.350 164,497 +0.29(+4.79%)
Oct 06, 2021 5.830 6.290 5.810 6.060 130,697 +0.13(+2.19%)
Oct 05, 2021 6.520 6.545 5.860 5.930 211,533 -0.66(-10.02%)
Oct 04, 2021 6.730 6.850 6.500 6.590 103,107 -0.28(-4.08%)
Oct 01, 2021 6.790 6.900 6.620 6.870 74,118 -0.03(-0.43%)
Sep 30, 2021 6.790 6.970 6.726 6.900 101,990 +0.15(+2.22%)
Sep 29, 2021 7.130 7.130 6.610 6.750 182,394 -0.38(-5.33%)
Sep 28, 2021 6.990 7.200 6.881 7.130 136,431 +0.00(+0.00%)
Sep 27, 2021 7.150 7.220 6.860 7.130 234,654 -0.12(-1.66%)
Sep 24, 2021 7.340 7.420 7.110 7.250 310,032 -0.18(-2.42%)
Sep 23, 2021 7.230 7.610 7.100 7.430 270,241 +0.17(+2.34%)
Sep 22, 2021 7.590 7.740 7.070 7.260 419,168 -0.47(-6.08%)
Sep 21, 2021 7.050 8.180 7.030 7.730 1,245,371 +0.68(+9.65%)
Sep 20, 2021 7.350 7.450 7.020 7.050 214,445 -0.61(-7.96%)
Sep 17, 2021 7.150 7.920 7.120 7.660 509,330 +0.29(+3.93%)
Sep 16, 2021 6.760 7.450 6.710 7.370 886,332 +0.21(+2.93%)
Sep 15, 2021 6.460 8.435 6.180 7.160 8,144,511 +0.78(+12.23%)
Sep 14, 2021 7.000 7.030 6.360 6.380 568,994 -0.66(-9.38%)
Sep 13, 2021 7.650 7.763 6.960 7.040 623,095 -0.61(-7.97%)
Sep 10, 2021 8.300 8.340 7.650 7.650 432,084 -0.65(-7.83%)
Sep 09, 2021 8.260 8.560 8.050 8.300 253,905 +0.07(+0.85%)
Sep 08, 2021 8.510 8.560 8.110 8.230 307,947 +0.03(+0.37%)
Sep 07, 2021 9.180 9.450 8.034 8.200 745,105 -0.98(-10.68%)
Sep 03, 2021 9.950 9.950 9.130 9.180 409,574 -0.63(-6.42%)
Sep 02, 2021 9.550 9.920 9.400 9.810 420,485 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.