Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.442 7.467 7.406 7.446 104,460 +0.04(+0.48%)
Jun 29, 2011 7.382 7.429 7.374 7.410 45,022 +0.04(+0.58%)
Jun 28, 2011 7.342 7.392 7.317 7.367 62,111 +0.06(+0.83%)
Jun 27, 2011 7.310 7.324 7.282 7.307 22,619 +0.04(+0.49%)
Jun 24, 2011 7.285 7.314 7.257 7.271 32,809 +0.00(+0.00%)
Jun 23, 2011 7.235 7.271 7.210 7.271 51,812 -0.04(-0.49%)
Jun 22, 2011 7.292 7.349 7.292 7.307 73,617 -0.03(-0.35%)
Jun 21, 2011 7.300 7.360 7.300 7.332 44,626 +0.08(+1.14%)
Jun 20, 2011 7.299 7.313 7.225 7.250 56,128 -0.04(-0.48%)
Jun 17, 2011 7.323 7.330 7.285 7.285 30,457 +0.01(+0.14%)
Jun 16, 2011 7.288 7.327 7.267 7.274 19,312 -0.05(-0.62%)
Jun 15, 2011 7.386 7.386 7.302 7.320 35,611 -0.08(-1.03%)
Jun 14, 2011 7.369 7.400 7.369 7.396 11,110 +0.06(+0.84%)
Jun 13, 2011 7.344 7.372 7.334 7.334 25,505 -0.05(-0.62%)
Jun 10, 2011 7.463 7.463 7.379 7.379 57,946 -0.08(-1.03%)
Jun 09, 2011 7.418 7.460 7.414 7.456 50,765 +0.05(+0.61%)
Jun 08, 2011 7.477 7.481 7.411 7.411 41,196 -0.03(-0.42%)
Jun 07, 2011 7.446 7.469 7.418 7.442 43,919 +0.02(+0.33%)
Jun 06, 2011 7.477 7.477 7.418 7.418 42,440 -0.04(-0.56%)
Jun 03, 2011 7.400 7.484 7.400 7.460 59,869 +0.14(+1.91%)
May 24, 2011 7.316 7.383 7.316 7.320 42,860 -0.02(-0.29%)
May 23, 2011 7.337 7.341 7.309 7.341 44,110 -0.06(-0.80%)
May 20, 2011 7.390 7.404 7.365 7.400 60,500 +0.05(+0.62%)
May 19, 2011 7.386 7.400 7.349 7.355 60,029 -0.05(-0.71%)
May 18, 2011 7.358 7.411 7.358 7.407 27,637 +0.08(+1.06%)
May 17, 2011 7.327 7.337 7.299 7.330 29,053 +0.02(+0.28%)
May 16, 2011 7.400 7.418 7.309 7.309 102,610 -0.08(-1.09%)
May 13, 2011 7.439 7.439 7.376 7.390 16,501 -0.07(-0.92%)
May 12, 2011 7.411 7.458 7.377 7.458 22,354 +0.04(+0.50%)
May 11, 2011 7.498 7.498 7.390 7.421 49,852 -0.06(-0.78%)
May 10, 2011 7.456 7.484 7.456 7.480 37,155 +0.04(+0.50%)
May 09, 2011 7.446 7.446 7.407 7.442 22,257 +0.01(+0.16%)
May 06, 2011 7.390 7.446 7.390 7.431 22,594 +0.06(+0.79%)
May 05, 2011 7.362 7.407 7.358 7.372 24,680 -0.05(-0.71%)
May 04, 2011 7.446 7.446 7.404 7.425 39,130 -0.03(-0.42%)
May 03, 2011 7.523 7.523 7.428 7.456 47,540 -0.06(-0.79%)
May 02, 2011 7.516 7.516 7.516 7.516 58,582 -0.02(-0.24%)
Apr 29, 2011 7.516 7.558 7.516 7.533 18,045 +0.00(+0.05%)
Apr 28, 2011 7.565 7.565 7.516 7.530 34,963 -0.02(-0.33%)
Apr 27, 2011 7.579 7.579 7.523 7.554 25,842 -0.01(-0.09%)
Apr 26, 2011 7.576 7.579 7.547 7.561 42,637 +0.02(+0.33%)
Apr 25, 2011 7.585 7.586 7.530 7.537 35,631 -0.04(-0.51%)
Apr 21, 2011 7.547 7.579 7.547 7.576 46,544 +0.04(+0.56%)
Apr 20, 2011 7.491 7.547 7.491 7.533 42,540 +0.09(+1.22%)
Apr 19, 2011 7.397 7.446 7.397 7.442 54,584 +0.05(+0.62%)
Apr 18, 2011 7.397 7.456 7.358 7.397 97,025 -0.09(-1.17%)
Apr 15, 2011 7.470 7.509 7.470 7.484 19,903 -0.01(-0.12%)
Apr 14, 2011 7.442 7.523 7.442 7.494 45,585 -0.00(-0.06%)
Apr 13, 2011 7.488 7.530 7.474 7.498 34,623 +0.02(+0.33%)
Apr 12, 2011 7.533 7.533 7.463 7.474 36,359 -0.07(-0.97%)
Apr 11, 2011 7.590 7.607 7.541 7.547 66,005 -0.05(-0.60%)
Apr 08, 2011 7.586 7.599 7.558 7.593 58,539 +0.03(+0.42%)
Apr 07, 2011 7.579 7.579 7.544 7.561 32,420 -0.03(-0.41%)
Apr 06, 2011 7.463 7.593 7.455 7.593 261,950 +0.13(+1.78%)
Apr 05, 2011 7.400 7.470 7.397 7.460 50,994 +0.02(+0.33%)
Apr 04, 2011 7.414 7.435 7.390 7.435 29,561 +0.06(+0.84%)
Apr 01, 2011 7.334 7.390 7.334 7.374 57,372 +0.05(+0.69%)
Mar 31, 2011 7.302 7.330 7.274 7.323 25,331 +0.04(+0.53%)
Mar 30, 2011 7.215 7.309 7.215 7.285 41,684 +0.06(+0.78%)
Mar 29, 2011 7.190 7.229 7.183 7.229 43,462 +0.01(+0.19%)
Mar 28, 2011 7.229 7.236 7.201 7.215 49,638 +0.01(+0.16%)
Mar 25, 2011 7.204 7.218 7.190 7.203 33,059 +0.02(+0.33%)
Mar 24, 2011 7.176 7.204 7.152 7.180 39,789 +0.02(+0.25%)
Mar 23, 2011 7.102 7.166 7.102 7.162 34,700 +0.07(+1.04%)
Mar 22, 2011 7.102 7.131 7.085 7.088 38,961 -0.00(-0.05%)
Mar 21, 2011 7.092 7.102 7.084 7.092 33,419 +0.05(+0.66%)
Mar 18, 2011 7.067 7.077 7.040 7.045 44,291 +0.04(+0.53%)
Mar 17, 2011 7.015 7.033 6.991 7.009 35,906 +0.04(+0.59%)
Mar 16, 2011 7.053 7.067 6.950 6.967 81,187 -0.08(-1.17%)
Mar 15, 2011 7.060 7.122 7.050 7.050 56,568 -0.07(-1.02%)
Mar 14, 2011 7.088 7.122 7.063 7.122 11,582 +0.04(+0.58%)
Mar 11, 2011 7.033 7.108 7.029 7.081 33,356 +0.05(+0.74%)
Mar 10, 2011 7.081 7.084 7.026 7.029 45,127 -0.08(-1.11%)
Mar 09, 2011 7.084 7.115 7.053 7.108 82,895 +0.04(+0.63%)
Mar 08, 2011 7.019 7.112 7.019 7.064 27,003 +0.03(+0.45%)
Mar 07, 2011 7.105 7.105 7.005 7.033 38,676 -0.04(-0.58%)
Mar 04, 2011 7.060 7.096 7.015 7.074 66,997 +0.03(+0.49%)
Mar 03, 2011 6.960 7.091 6.960 7.040 206,504 +0.07(+1.04%)
Mar 02, 2011 6.943 6.971 6.933 6.967 74,282 +0.06(+0.80%)
Mar 01, 2011 6.933 6.950 6.909 6.912 45,583 -0.03(-0.40%)
Feb 28, 2011 6.881 6.940 6.881 6.940 88,397 +0.07(+1.08%)
Feb 25, 2011 6.788 6.878 6.788 6.866 57,169 +0.04(+0.58%)
Feb 24, 2011 6.809 6.829 6.788 6.826 35,673 +0.04(+0.55%)
Feb 23, 2011 6.843 6.871 6.764 6.789 134,442 -0.03(-0.49%)
Feb 22, 2011 6.991 7.019 6.823 6.823 209,503 -0.22(-3.10%)
Feb 18, 2011 7.020 7.046 7.020 7.040 84,494 +0.04(+0.51%)
Feb 17, 2011 7.002 7.019 6.991 7.005 41,219 -0.00(-0.05%)
Feb 16, 2011 6.998 7.019 6.916 7.009 163,351 +0.01(+0.15%)
Feb 15, 2011 7.040 7.050 6.991 6.998 49,747 -0.03(-0.44%)
Feb 14, 2011 7.088 7.095 7.019 7.029 50,000 -0.01(-0.20%)
Feb 11, 2011 7.022 7.057 7.009 7.043 65,955 +0.01(+0.20%)
Feb 10, 2011 7.064 7.064 7.002 7.029 73,847 -0.07(-0.97%)
Feb 09, 2011 7.143 7.157 7.074 7.098 36,396 -0.07(-1.01%)
Feb 08, 2011 7.188 7.188 7.160 7.170 46,515 -0.03(-0.43%)
Feb 07, 2011 7.160 7.215 7.160 7.201 44,329 +0.04(+0.58%)
Feb 04, 2011 7.170 7.174 7.115 7.160 45,694 -0.01(-0.19%)
Feb 03, 2011 7.136 7.194 7.136 7.174 43,104 +0.00(+0.00%)
Feb 02, 2011 7.133 7.201 7.133 7.174 68,911 +0.03(+0.43%)
Feb 01, 2011 7.081 7.157 7.081 7.143 53,885 +0.06(+0.78%)
Jan 31, 2011 7.053 7.091 7.009 7.088 85,226 +0.01(+0.19%)
Jan 28, 2011 7.215 7.215 6.926 7.074 151,678 -0.17(-2.38%)
Jan 27, 2011 7.298 7.298 7.208 7.246 92,494 -0.03(-0.38%)
Jan 26, 2011 7.263 7.308 7.212 7.274 83,313 +0.05(+0.72%)
Jan 25, 2011 7.294 7.312 7.198 7.222 48,565 -0.06(-0.85%)
Jan 24, 2011 7.329 7.336 7.256 7.284 54,352 -0.03(-0.38%)
Jan 21, 2011 7.263 7.315 7.263 7.312 18,876 +0.08(+1.10%)
Jan 20, 2011 7.374 7.436 7.191 7.232 50,104 -0.15(-2.01%)
Jan 19, 2011 7.420 7.420 7.353 7.380 32,047 -0.07(-0.99%)
Jan 18, 2011 7.429 7.458 7.322 7.454 117,198 -0.01(-0.12%)
Jan 14, 2011 7.508 7.508 7.415 7.463 57,715 -0.06(-0.78%)
Jan 13, 2011 7.542 7.542 7.489 7.522 48,786 -0.02(-0.32%)
Jan 12, 2011 7.511 7.546 7.349 7.546 106,364 +0.02(+0.32%)
Jan 11, 2011 7.618 7.622 7.429 7.522 113,795 -0.02(-0.23%)
Jan 10, 2011 7.732 7.732 7.539 7.539 73,922 -0.17(-2.23%)
Jan 07, 2011 7.759 7.787 7.680 7.711 149,126 -0.05(-0.62%)
Jan 06, 2011 7.715 7.811 7.711 7.759 60,299 +0.06(+0.72%)
Jan 05, 2011 7.690 7.756 7.677 7.704 72,604 +0.06(+0.73%)
Jan 04, 2011 7.542 7.656 7.515 7.648 126,330 +0.11(+1.45%)
Jan 03, 2011 7.353 7.566 7.353 7.539 78,731 +0.20(+2.72%)
Dec 31, 2010 7.263 7.346 7.260 7.339 61,721 +0.11(+1.57%)
Dec 30, 2010 7.174 7.267 7.143 7.225 59,793 +0.03(+0.43%)
Dec 29, 2010 7.212 7.256 7.191 7.194 60,307 -0.00(-0.05%)
Dec 28, 2010 7.267 7.274 7.184 7.198 68,237 -0.07(-0.95%)
Dec 27, 2010 7.343 7.377 7.256 7.267 67,108 -0.07(-0.89%)
Dec 23, 2010 7.336 7.363 7.323 7.332 28,194 -0.01(-0.19%)
Dec 22, 2010 7.429 7.450 7.346 7.346 54,756 -0.08(-1.11%)
Dec 21, 2010 7.491 7.541 7.429 7.429 83,618 -0.07(-0.96%)
Dec 20, 2010 7.555 7.569 7.501 7.501 49,378 -0.08(-1.03%)
Dec 17, 2010 7.630 7.654 7.552 7.579 112,328 -0.11(-1.41%)
Dec 16, 2010 7.630 7.730 7.628 7.687 68,036 +0.04(+0.53%)
Dec 15, 2010 7.535 7.647 7.535 7.647 89,720 +0.11(+1.44%)
Dec 14, 2010 7.565 7.620 7.538 7.538 142,790 -0.02(-0.31%)
Dec 13, 2010 7.525 7.593 7.513 7.562 39,834 +0.06(+0.86%)
Dec 10, 2010 7.416 7.535 7.416 7.498 71,954 +0.04(+0.59%)
Dec 09, 2010 7.626 7.626 7.454 7.454 107,917 -0.17(-2.27%)
Dec 08, 2010 7.626 7.626 7.589 7.626 77,833 +0.00(+0.00%)
Dec 07, 2010 7.596 7.626 7.586 7.626 220,801 +0.05(+0.72%)
Dec 06, 2010 7.552 7.572 7.494 7.572 67,932 +0.01(+0.07%)
Dec 03, 2010 7.525 7.589 7.525 7.567 53,597 +0.03(+0.42%)
Dec 02, 2010 7.521 7.593 7.521 7.535 45,322 +0.02(+0.27%)
Dec 01, 2010 7.457 7.528 7.457 7.515 63,950 +0.11(+1.46%)
Nov 30, 2010 7.413 7.498 7.393 7.406 91,573 -0.01(-0.07%)
Nov 29, 2010 7.477 7.477 7.379 7.411 91,346 -0.06(-0.84%)
Nov 26, 2010 7.491 7.491 7.474 7.474 16,497 -0.02(-0.32%)
Nov 24, 2010 7.460 7.498 7.498 7.498 39,214 +0.06(+0.87%)
Nov 23, 2010 7.416 7.443 7.352 7.433 63,905 -0.08(-1.00%)
Nov 22, 2010 7.484 7.511 7.450 7.508 39,672 +0.07(+0.87%)
Nov 19, 2010 7.481 7.494 7.430 7.443 85,271 -0.03(-0.45%)
Nov 18, 2010 7.457 7.555 7.457 7.477 72,526 +0.04(+0.55%)
Nov 17, 2010 7.457 7.501 7.382 7.437 66,410 -0.03(-0.42%)
Nov 16, 2010 7.725 7.725 7.420 7.468 99,739 -0.23(-3.01%)
Nov 15, 2010 7.722 7.796 7.694 7.700 84,858 -0.05(-0.59%)
Nov 12, 2010 7.925 7.925 7.735 7.745 123,114 -0.22(-2.81%)
Nov 11, 2010 7.901 7.989 7.779 7.969 162,518 -0.02(-0.30%)
Nov 10, 2010 8.111 8.111 7.928 7.992 199,508 -0.04(-0.51%)
Nov 09, 2010 8.145 8.203 8.003 8.033 307,096 -0.07(-0.82%)
Nov 08, 2010 7.982 8.169 7.921 8.099 164,920 +0.15(+1.92%)
Nov 05, 2010 7.986 7.999 7.874 7.947 355,232 -0.09(-1.07%)
Nov 04, 2010 7.677 8.135 7.674 8.033 396,162 +0.46(+6.03%)
Nov 03, 2010 7.572 7.586 7.521 7.577 97,258 +0.02(+0.28%)
Nov 02, 2010 7.498 7.555 7.484 7.555 449,514 +0.09(+1.23%)
Nov 01, 2010 7.518 7.525 7.423 7.464 268,739 -0.01(-0.18%)
Oct 29, 2010 7.426 7.477 7.426 7.477 268,610 +0.02(+0.23%)
Oct 28, 2010 7.515 7.515 7.440 7.460 214,516 -0.02(-0.27%)
Oct 27, 2010 7.440 7.504 7.416 7.481 57,205 -0.11(-1.47%)
Oct 25, 2010 7.515 7.593 7.515 7.593 91,443 +0.10(+1.33%)
Oct 22, 2010 7.525 7.525 7.477 7.493 254,976 -0.03(-0.42%)
Oct 21, 2010 7.593 7.593 7.484 7.525 58,087 -0.01(-0.13%)
Oct 20, 2010 7.582 7.582 7.494 7.535 92,983 -0.00(-0.04%)
Oct 19, 2010 7.504 7.589 7.504 7.538 240,384 -0.05(-0.71%)
Oct 18, 2010 7.559 7.620 7.527 7.593 209,082 +0.01(+0.09%)
Oct 15, 2010 7.555 7.626 7.521 7.586 158,308 +0.06(+0.73%)
Oct 14, 2010 7.660 7.660 7.501 7.530 234,248 -0.14(-1.76%)
Oct 13, 2010 7.677 7.731 7.654 7.666 202,105 +0.07(+0.89%)
Oct 12, 2010 7.640 7.660 7.572 7.598 162,297 -0.04(-0.51%)
Oct 11, 2010 7.613 7.660 7.582 7.637 422,856 +0.06(+0.78%)
Oct 08, 2010 7.578 7.596 7.471 7.578 157,957 +0.09(+1.21%)
Oct 07, 2010 7.538 7.538 7.440 7.487 79,152 -0.01(-0.09%)
Oct 06, 2010 7.535 7.535 7.491 7.494 176,847 -0.04(-0.47%)
Oct 05, 2010 7.457 7.542 7.457 7.529 114,671 +0.09(+1.15%)
Oct 04, 2010 7.447 7.487 7.430 7.443 160,709 -0.04(-0.48%)
Oct 01, 2010 7.479 7.504 7.379 7.479 82,557 +0.11(+1.54%)
Sep 30, 2010 7.294 7.420 7.294 7.365 78,960 +0.01(+0.14%)
Sep 29, 2010 7.325 7.362 7.315 7.355 89,006 +0.05(+0.74%)
Sep 28, 2010 7.271 7.304 7.250 7.301 168,643 +0.03(+0.42%)
Sep 27, 2010 7.203 7.287 7.203 7.271 102,486 +0.05(+0.70%)
Sep 24, 2010 7.311 7.325 7.220 7.220 314,640 -0.02(-0.23%)
Sep 23, 2010 7.206 7.281 7.206 7.237 489,526 -0.03(-0.42%)
Sep 22, 2010 7.250 7.315 7.250 7.267 347,243 -0.01(-0.08%)
Sep 21, 2010 7.254 7.321 7.223 7.273 215,136 +0.03(+0.46%)
Sep 20, 2010 7.177 7.330 7.177 7.240 111,926 +0.04(+0.56%)
Sep 17, 2010 7.200 7.230 7.165 7.200 55,003 +0.03(+0.47%)
Sep 15, 2010 7.130 7.173 7.083 7.167 231,252 +0.06(+0.80%)
Sep 14, 2010 7.053 7.130 7.053 7.110 106,912 +0.01(+0.19%)
Sep 13, 2010 7.127 7.150 7.075 7.097 102,603 +0.04(+0.59%)
Sep 10, 2010 7.103 7.120 7.053 7.055 88,501 -0.02(-0.21%)
Sep 09, 2010 7.043 7.103 7.032 7.070 171,502 +0.03(+0.38%)
Sep 08, 2010 6.850 7.097 6.843 7.043 227,891 -0.01(-0.09%)
Sep 07, 2010 6.943 7.050 6.880 7.050 158,665 +0.05(+0.71%)
Sep 03, 2010 6.923 7.000 6.880 7.000 83,265 +0.13(+1.84%)
Sep 02, 2010 6.806 6.920 6.786 6.873 107,455 +0.11(+1.58%)
Sep 01, 2010 6.700 6.766 6.683 6.766 59,606 +0.09(+1.34%)
Aug 31, 2010 6.690 6.703 6.660 6.677 67,708 -0.01(-0.14%)
Aug 30, 2010 6.700 6.743 6.676 6.686 97,481 -0.01(-0.20%)
Aug 27, 2010 6.700 6.706 6.660 6.700 45,189 +0.04(+0.60%)
Aug 26, 2010 6.763 6.763 6.660 6.660 66,470 -0.07(-0.98%)
Aug 25, 2010 6.746 6.746 6.676 6.726 72,185 -0.03(-0.45%)
Aug 24, 2010 6.746 6.776 6.719 6.756 59,177 -0.01(-0.15%)
Aug 23, 2010 6.810 6.833 6.766 6.766 56,610 -0.02(-0.25%)
Aug 20, 2010 6.723 6.783 6.716 6.783 45,806 +0.02(+0.30%)
Aug 19, 2010 6.736 6.766 6.693 6.763 78,653 +0.01(+0.10%)
Aug 18, 2010 6.713 6.776 6.678 6.756 83,208 +0.07(+1.10%)
Aug 17, 2010 6.723 6.770 6.683 6.683 73,639 +0.00(+0.00%)
Aug 16, 2010 6.670 6.720 6.670 6.683 42,844 +0.01(+0.15%)
Aug 13, 2010 6.673 6.680 6.620 6.673 52,679 +0.07(+1.06%)
Aug 12, 2010 6.373 6.670 6.370 6.603 87,178 +0.03(+0.41%)
Aug 11, 2010 6.850 6.850 6.519 6.576 339,994 -0.27(-3.95%)
Aug 10, 2010 7.203 7.203 6.800 6.846 344,204 -0.34(-4.69%)
Aug 09, 2010 7.090 7.303 7.040 7.183 249,295 +0.07(+1.03%)
Aug 06, 2010 7.110 7.110 6.953 7.110 107,818 +0.13(+1.91%)
Aug 05, 2010 6.983 7.013 6.943 6.977 117,038 -0.02(-0.23%)
Aug 04, 2010 6.970 7.013 6.903 6.993 95,916 +0.03(+0.42%)
Aug 03, 2010 6.950 6.967 6.867 6.963 106,156 +0.03(+0.43%)
Aug 02, 2010 6.796 6.937 6.796 6.933 139,582 +0.14(+2.02%)
Jul 30, 2010 6.796 6.803 6.703 6.796 91,649 +0.07(+1.08%)
Jul 29, 2010 6.763 6.790 6.720 6.723 64,578 -0.02(-0.35%)
Jul 28, 2010 6.690 6.780 6.690 6.746 178,327 +0.07(+1.05%)
Jul 27, 2010 6.666 6.750 6.666 6.676 148,356 +0.02(+0.35%)
Jul 26, 2010 6.660 6.693 6.600 6.653 133,012 +0.01(+0.10%)
Jul 23, 2010 6.653 6.676 6.586 6.646 107,973 +0.02(+0.30%)
Jul 22, 2010 6.570 6.646 6.568 6.626 80,026 +0.08(+1.16%)
Jul 21, 2010 6.536 6.616 6.523 6.551 107,545 +0.01(+0.22%)
Jul 20, 2010 6.530 6.573 6.523 6.536 88,123 -0.02(-0.25%)
Jul 19, 2010 6.533 6.576 6.516 6.553 92,863 +0.02(+0.31%)
Jul 16, 2010 6.533 6.553 6.513 6.533 38,912 -0.02(-0.36%)
Jul 15, 2010 6.576 6.582 6.506 6.556 76,149 -0.03(-0.40%)
Jul 14, 2010 6.633 6.633 6.576 6.583 56,898 -0.03(-0.40%)
Jul 13, 2010 6.666 6.670 6.606 6.610 92,009 -0.03(-0.40%)
Jul 12, 2010 6.636 6.793 6.620 6.636 203,779 -0.03(-0.50%)
Jul 09, 2010 6.670 6.703 6.583 6.670 494,581 +0.08(+1.16%)
Jul 08, 2010 6.563 6.593 6.513 6.593 86,267 +0.08(+1.28%)
Jul 07, 2010 6.456 6.510 6.446 6.510 48,010 +0.05(+0.72%)
Jul 06, 2010 6.496 6.496 6.406 6.463 54,862 +0.05(+0.83%)
Jul 02, 2010 6.410 6.436 6.230 6.410 136,319 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.