Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2021		8.530	8.530	8.530	0	+1.07(+14.33%)
Mar 12, 2021		7.461	7.461	7.461	0	+0.37(+5.27%)
Feb 11, 2021		7.087	7.087	7.087	0	-0.11(-1.57%)
Feb 10, 2021	7.200	7.200	7.200	7.200	6,202	+0.15(+2.13%)
Feb 03, 2021		7.050	7.050	7.050	0	+0.17(+2.52%)
Jan 25, 2021		6.877	6.877	6.877	0	-0.36(-5.00%)
Dec 22, 2020		7.238	7.238	7.238	0	-0.11(-1.52%)
Dec 07, 2020		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 03, 2020		7.350	7.350	7.350	0	+0.35(+5.00%)
Nov 25, 2020		7.000	7.000	7.000	0	+0.49(+7.51%)
Nov 19, 2020		6.511	6.511	6.511	0	-0.18(-2.68%)
Nov 18, 2020	6.690	6.690	6.690	6.690	12,464	+0.10(+1.45%)
Nov 16, 2020		6.595	6.595	6.595	0	+0.59(+9.91%)
Nov 12, 2020		6.000	6.000	6.000	0	+1.03(+20.75%)
Nov 04, 2020		4.969	4.969	4.969	0	-0.28(-5.36%)
Oct 22, 2020		5.250	5.250	5.250	0	+0.01(+0.16%)
Oct 07, 2020		5.242	5.242	5.242	0	+0.20(+3.90%)
Oct 01, 2020		5.045	5.045	5.045	0	+0.25(+5.11%)
Sep 25, 2020		4.800	4.800	4.800	0	-0.13(-2.62%)
Sep 24, 2020	4.929	4.929	4.929	4.929	2,002	-0.11(-2.19%)
Sep 22, 2020		5.040	5.040	5.040	0	-0.10(-1.97%)
Sep 18, 2020		5.141	5.141	5.141	0	-0.42(-7.56%)
Sep 02, 2020		5.561	5.561	5.561	0	+0.00(+0.00%)
Sep 01, 2020	5.561	5.561	5.561	5.561	5,125	+0.06(+1.02%)
Aug 28, 2020		5.505	5.505	5.505	0	-0.62(-10.08%)
Aug 11, 2020		6.122	6.122	6.122	0	+0.00(+0.00%)
Aug 10, 2020	6.122	6.122	6.122	6.122	5,000	+0.24(+4.09%)
Aug 04, 2020		5.882	5.882	5.882	0	-0.02(-0.31%)
Jul 15, 2020		5.900	5.900	5.900	0	+0.50(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aroundtown Sa (OP: AANNF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aroundtown Sa (OP: AANNF )

Historical Prices

Sections

Services

The Kane Republican