Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 158.94 162.60 154.80 161.85 296,269 -0.44(-0.27%)
Jun 29, 2022 162.01 167.89 159.97 162.29 371,891 -2.74(-1.66%)
Jun 28, 2022 167.80 171.31 160.04 165.03 274,590 -6.24(-3.64%)
Jun 27, 2022 178.12 180.10 167.42 171.27 255,502 -6.72(-3.78%)
Jun 24, 2022 169.53 181.83 166.35 177.99 534,361 +21.79(+13.95%)
Jun 23, 2022 155.68 159.25 152.75 156.20 202,797 +0.52(+0.33%)
Jun 22, 2022 148.00 159.72 148.00 155.68 288,109 +3.01(+1.97%)
Jun 21, 2022 149.26 152.98 139.88 152.67 836,080 +20.53(+15.54%)
Jun 17, 2022 138.27 141.29 131.75 132.14 622,332 -1.64(-1.23%)
Jun 16, 2022 130.48 135.79 128.99 133.78 210,820 -2.96(-2.16%)
Jun 15, 2022 133.67 139.06 132.48 136.74 255,718 +4.73(+3.58%)
Jun 14, 2022 132.02 133.80 129.01 132.01 210,247 +1.71(+1.31%)
Jun 13, 2022 143.40 143.97 127.51 130.30 324,426 -17.17(-11.64%)
Jun 10, 2022 157.77 161.56 145.14 147.47 327,376 -3.17(-2.10%)
Jun 09, 2022 155.72 164.91 148.91 150.64 228,018 -11.41(-7.04%)
Jun 08, 2022 159.96 169.46 158.15 162.05 365,361 +7.48(+4.84%)
Jun 07, 2022 141.00 155.60 140.39 154.57 323,553 +16.14(+11.66%)
Jun 06, 2022 145.41 146.06 136.20 138.43 280,373 -3.48(-2.45%)
Jun 03, 2022 136.92 143.35 134.52 141.91 158,580 +3.10(+2.23%)
Jun 02, 2022 139.02 143.17 137.35 138.81 238,781 -0.21(-0.15%)
Jun 01, 2022 137.57 142.78 136.65 139.02 231,108 +1.80(+1.31%)
May 31, 2022 139.53 144.33 135.17 137.22 523,412 +3.26(+2.43%)
May 27, 2022 130.31 133.96 125.00 133.96 191,569 +2.70(+2.06%)
May 26, 2022 127.68 132.10 127.68 131.26 165,105 +3.85(+3.02%)
May 25, 2022 126.74 128.49 120.94 127.41 222,301 +4.42(+3.59%)
May 24, 2022 129.04 132.00 118.18 122.99 300,024 -12.18(-9.01%)
May 23, 2022 137.50 138.68 132.19 135.17 151,195 -2.15(-1.57%)
May 20, 2022 139.00 139.45 129.30 137.32 259,639 +5.65(+4.29%)
May 19, 2022 132.00 136.54 130.08 131.67 361,490 +0.58(+0.44%)
May 18, 2022 136.57 138.36 128.55 131.09 286,151 -7.49(-5.40%)
May 17, 2022 136.23 139.99 132.91 138.58 191,194 +9.40(+7.28%)
May 16, 2022 130.26 135.94 127.33 129.18 228,845 -3.69(-2.78%)
May 13, 2022 135.98 137.48 130.68 132.87 424,882 +1.39(+1.06%)
May 12, 2022 121.42 131.94 120.00 131.48 411,424 +10.37(+8.56%)
May 11, 2022 128.00 130.00 120.30 121.11 1,133,430 -22.57(-15.71%)
May 10, 2022 148.86 156.66 142.03 143.68 298,377 +9.46(+7.05%)
May 09, 2022 140.42 145.94 131.03 134.22 306,988 -13.07(-8.87%)
May 06, 2022 158.08 158.08 145.87 147.29 226,655 -12.19(-7.64%)
May 05, 2022 162.89 175.44 158.01 159.48 545,333 -3.52(-2.16%)
May 04, 2022 161.12 165.81 150.81 163.00 169,301 -0.53(-0.32%)
May 03, 2022 167.67 167.86 161.09 163.53 118,652 -3.00(-1.80%)
May 02, 2022 156.62 168.36 155.90 166.53 149,679 +6.53(+4.08%)
Apr 29, 2022 170.94 178.79 158.53 160.00 212,042 +1.55(+0.98%)
Apr 28, 2022 165.24 165.24 150.50 158.45 180,222 +0.65(+0.41%)
Apr 27, 2022 155.07 164.91 154.34 157.80 164,013 +5.23(+3.43%)
Apr 26, 2022 162.97 163.35 152.00 152.57 229,067 -10.23(-6.28%)
Apr 25, 2022 161.00 164.83 158.58 162.80 180,129 -0.98(-0.60%)
Apr 22, 2022 168.54 169.59 163.59 163.78 119,164 -0.94(-0.57%)
Apr 21, 2022 172.02 172.02 161.74 164.72 187,476 -7.29(-4.24%)
Apr 20, 2022 175.26 178.98 170.13 172.01 101,803 -4.95(-2.80%)
Apr 19, 2022 174.32 179.98 169.30 176.96 129,241 +4.82(+2.80%)
Apr 18, 2022 178.90 179.11 171.24 172.14 198,205 -10.22(-5.60%)
Apr 14, 2022 186.34 188.50 181.95 182.36 106,017 -5.30(-2.82%)
Apr 13, 2022 185.82 188.95 181.77 187.66 121,543 +5.24(+2.87%)
Apr 12, 2022 190.78 191.95 179.04 182.42 176,151 -1.99(-1.08%)
Apr 11, 2022 191.53 191.82 183.00 184.41 235,585 -12.16(-6.19%)
Apr 08, 2022 208.88 213.85 195.33 196.57 284,691 -17.02(-7.97%)
Apr 07, 2022 209.86 216.15 208.86 213.59 323,483 +1.40(+0.66%)
Apr 06, 2022 204.65 215.86 204.65 212.19 266,836 +0.80(+0.38%)
Apr 05, 2022 212.61 216.13 206.31 211.39 335,909 -4.66(-2.16%)
Apr 04, 2022 208.00 216.38 201.44 216.05 295,747 +18.95(+9.61%)
Apr 01, 2022 200.00 204.59 195.66 197.10 303,273 +8.50(+4.51%)
Mar 31, 2022 205.13 205.13 188.29 188.60 274,401 -17.40(-8.45%)
Mar 30, 2022 206.52 212.19 201.63 206.00 374,974 -1.54(-0.74%)
Mar 29, 2022 203.00 212.86 201.53 207.54 251,951 +11.12(+5.66%)
Mar 28, 2022 186.46 197.64 182.28 196.42 395,485 +3.80(+1.97%)
Mar 25, 2022 192.64 199.01 187.18 192.62 360,167 -9.80(-4.84%)
Mar 24, 2022 194.26 204.59 191.56 202.42 317,451 +15.12(+8.07%)
Mar 23, 2022 186.20 194.53 181.40 187.30 256,344 +1.31(+0.70%)
Mar 22, 2022 189.12 189.12 179.09 185.99 525,117 +6.37(+3.55%)
Mar 21, 2022 188.14 188.92 177.13 179.62 416,322 -13.35(-6.92%)
Mar 18, 2022 188.36 202.14 188.00 192.97 733,358 +3.93(+2.08%)
Mar 17, 2022 171.05 189.49 171.03 189.04 452,464 +5.71(+3.11%)
Mar 16, 2022 175.82 195.95 174.03 183.33 1,162,815 +36.81(+25.12%)
Mar 15, 2022 145.08 154.29 136.09 146.52 999,938 -0.21(-0.14%)
Mar 14, 2022 150.00 150.96 136.53 146.73 847,626 -14.80(-9.16%)
Mar 11, 2022 185.95 187.25 158.35 161.53 650,165 -22.47(-12.21%)
Mar 10, 2022 178.80 189.63 162.98 184.00 1,090,142 -11.47(-5.87%)
Mar 09, 2022 186.73 197.12 186.73 195.47 265,643 +10.75(+5.82%)
Mar 08, 2022 181.04 190.74 174.92 184.72 337,763 +4.99(+2.78%)
Mar 07, 2022 176.73 181.85 173.01 179.73 241,577 +3.36(+1.91%)
Mar 04, 2022 181.00 183.08 172.51 176.37 428,712 -8.82(-4.76%)
Mar 03, 2022 213.50 213.50 183.66 185.19 762,322 -29.01(-13.54%)
Mar 02, 2022 215.96 216.88 208.02 214.20 157,285 -2.01(-0.93%)
Mar 01, 2022 214.11 220.84 207.98 216.21 170,448 +5.69(+2.70%)
Feb 28, 2022 205.64 215.38 201.14 210.52 354,942 -3.59(-1.68%)
Feb 25, 2022 216.00 214.49 200.95 214.11 220,364 -1.73(-0.80%)
Feb 24, 2022 200.95 217.14 198.28 215.84 301,698 +12.54(+6.17%)
Feb 23, 2022 215.99 221.81 199.25 203.30 253,757 -4.58(-2.20%)
Feb 22, 2022 204.14 212.98 202.33 207.88 193,785 -5.12(-2.40%)
Feb 18, 2022 213.00 0 +7.77(+3.79%)
Feb 17, 2022 216.51 217.40 201.64 205.23 171,078 -14.97(-6.80%)
Feb 16, 2022 220.00 221.04 212.89 220.20 189,273 +0.31(+0.14%)
Feb 15, 2022 213.98 226.88 213.98 219.89 187,782 +14.58(+7.10%)
Feb 14, 2022 200.03 208.50 200.03 205.31 161,396 +3.05(+1.51%)
Feb 11, 2022 215.26 217.25 198.00 202.26 289,260 -17.60(-8.01%)
Feb 10, 2022 222.11 230.00 216.09 219.86 203,292 -1.39(-0.63%)
Feb 09, 2022 212.32 225.80 210.86 221.25 257,568 +10.06(+4.76%)
Feb 08, 2022 221.09 221.25 205.98 211.19 282,275 -7.65(-3.50%)
Feb 07, 2022 228.26 232.41 218.06 218.84 230,001 -4.92(-2.20%)
Feb 04, 2022 223.42 230.10 220.49 223.76 153,872 +0.26(+0.12%)
Feb 03, 2022 242.00 222.96 223.50 236,558 -22.10(-9.00%)
Feb 02, 2022 256.29 256.58 242.28 245.60 205,296 -9.40(-3.69%)
Feb 01, 2022 238.69 257.31 238.69 255.00 294,740 +12.42(+5.12%)
Jan 31, 2022 220.46 242.58 349,945 +29.65(+13.92%)
Jan 28, 2022 202.06 212.94 194.50 212.93 428,594 +10.03(+4.94%)
Jan 27, 2022 222.20 224.51 200.75 202.90 314,704 -21.61(-9.63%)
Jan 26, 2022 229.50 234.50 221.89 224.51 131,471 -8.96(-3.84%)
Jan 25, 2022 243.67 246.97 227.34 233.47 281,525 -15.38(-6.18%)
Jan 24, 2022 244.02 250.00 238.54 248.85 288,900 -2.60(-1.03%)
Jan 21, 2022 247.00 254.23 243.88 251.45 310,076 +0.08(+0.03%)
Jan 20, 2022 247.98 254.94 243.86 251.37 358,602 +14.52(+6.13%)
Jan 19, 2022 240.30 248.06 236.04 236.85 144,152 -2.78(-1.16%)
Jan 18, 2022 233.22 246.28 231.32 239.63 284,831 +0.99(+0.41%)
Jan 14, 2022 238.64 0 +2.46(+1.04%)
Jan 13, 2022 250.33 250.54 232.90 236.18 163,568 -13.51(-5.41%)
Jan 12, 2022 252.31 256.29 244.76 249.69 277,639 +8.05(+3.33%)
Jan 11, 2022 237.54 249.75 230.91 241.64 301,286 +2.48(+1.04%)
Jan 10, 2022 230.18 239.23 226.60 239.16 156,339 +9.64(+4.20%)
Jan 07, 2022 228.70 238.64 226.87 229.52 260,287 +4.18(+1.85%)
Jan 06, 2022 220.58 229.27 220.04 225.34 341,195 +3.76(+1.70%)
Jan 05, 2022 238.18 246.85 220.40 221.58 411,983 -24.64(-10.01%)
Jan 04, 2022 256.50 257.40 245.06 246.22 358,557 -23.34(-8.66%)
Jan 03, 2022 267.00 275.72 260.43 269.56 168,981 -1.37(-0.51%)
Dec 31, 2021 276.99 278.99 264.58 270.93 375,042 -2.48(-0.91%)
Dec 30, 2021 256.67 279.96 256.30 273.41 206,571 +12.55(+4.81%)
Dec 29, 2021 270.00 271.00 258.82 260.86 166,319 -9.80(-3.62%)
Dec 28, 2021 265.10 275.97 264.18 270.66 221,032 +5.57(+2.10%)
Dec 27, 2021 268.63 268.79 261.14 265.09 265,387 -3.54(-1.32%)
Dec 23, 2021 269.41 271.13 262.73 268.63 188,830 -5.26(-1.92%)
Dec 22, 2021 269.87 279.96 269.87 273.89 289,723 -1.37(-0.50%)
Dec 21, 2021 276.00 277.05 267.40 275.26 223,434 +1.46(+0.53%)
Dec 20, 2021 273.80 286.00 270.18 273.80 464,368 +0.09(+0.03%)
Dec 17, 2021 262.04 275.99 261.00 273.71 623,197 +0.67(+0.25%)
Dec 16, 2021 265.00 286.06 264.01 273.04 963,391 +24.48(+9.85%)
Dec 15, 2021 252.49 256.21 222.21 248.56 1,794,766 -29.87(-10.73%)
Dec 14, 2021 283.29 287.04 273.26 278.43 414,623 -4.52(-1.60%)
Dec 13, 2021 296.01 296.01 282.24 282.95 242,519 -15.48(-5.19%)
Dec 10, 2021 305.65 309.06 295.05 298.43 169,024 -7.17(-2.35%)
Dec 09, 2021 320.00 325.45 305.47 305.60 191,873 -9.43(-2.99%)
Dec 08, 2021 315.00 319.17 306.20 315.03 143,337 -2.22(-0.70%)
Dec 07, 2021 309.31 322.73 307.01 317.25 367,234 +18.04(+6.03%)
Dec 06, 2021 303.01 313.94 284.01 299.21 563,110 -14.93(-4.75%)
Dec 03, 2021 349.58 350.95 311.02 314.14 435,053 -31.73(-9.17%)
Dec 02, 2021 354.34 365.16 343.20 345.87 237,180 -6.11(-1.74%)
Dec 01, 2021 355.21 351.27 351.98 205,167 +4.45(+1.28%)
Nov 30, 2021 343.00 351.85 335.12 347.53 360,023 +4.33(+1.26%)
Nov 29, 2021 349.00 350.40 341.02 343.20 214,498 -4.49(-1.29%)
Nov 26, 2021 350.15 353.99 340.00 347.69 125,284 -3.82(-1.09%)
Nov 24, 2021 347.96 352.79 343.18 351.51 110,652 +3.56(+1.02%)
Nov 23, 2021 351.01 353.64 341.64 347.95 139,000 -6.66(-1.88%)
Nov 22, 2021 364.55 364.55 352.53 354.61 98,453 -9.93(-2.72%)
Nov 19, 2021 366.87 369.93 362.62 364.54 105,703 -4.45(-1.21%)
Nov 18, 2021 373.62 380.90 366.63 368.99 82,194 -11.14(-2.93%)
Nov 17, 2021 389.34 392.00 374.58 380.13 184,737 -9.21(-2.37%)
Nov 16, 2021 392.30 392.30 379.71 389.34 191,728 +6.97(+1.82%)
Nov 15, 2021 375.57 383.98 370.97 382.37 136,925 +3.69(+0.97%)
Nov 12, 2021 372.03 383.25 369.95 378.68 117,464 +10.07(+2.73%)
Nov 11, 2021 365.00 370.34 362.67 368.61 143,515 +0.61(+0.17%)
Nov 10, 2021 378.13 368.00 259,428 -1.65(-0.45%)
Nov 09, 2021 360.00 376.45 358.00 369.65 247,256 +19.81(+5.66%)
Nov 08, 2021 360.03 363.00 342.26 349.84 295,415 -15.15(-4.15%)
Nov 05, 2021 350.01 370.29 350.01 364.99 166,137 -3.90(-1.06%)
Nov 04, 2021 375.59 382.48 364.59 368.89 172,610 -4.83(-1.29%)
Nov 03, 2021 358.30 377.27 352.91 373.72 146,902 +15.39(+4.29%)
Nov 02, 2021 355.38 361.11 353.04 358.33 150,611 +0.87(+0.24%)
Nov 01, 2021 353.43 358.08 352.18 357.46 117,843 -0.26(-0.07%)
Oct 29, 2021 361.75 365.45 354.46 357.72 145,220 -6.86(-1.88%)
Oct 28, 2021 365.26 367.71 356.57 364.58 132,885 -2.69(-0.73%)
Oct 27, 2021 375.66 380.17 367.27 367.27 126,139 -16.37(-4.27%)
Oct 26, 2021 390.00 383.64 131,678 -3.81(-0.98%)
Oct 25, 2021 380.00 387.72 374.00 387.45 96,124 +8.57(+2.26%)
Oct 22, 2021 375.28 379.94 367.84 378.88 93,903 +3.60(+0.96%)
Oct 21, 2021 370.42 379.95 368.05 375.28 74,540 +2.68(+0.72%)
Oct 20, 2021 380.00 380.68 369.11 372.60 107,385 -3.40(-0.90%)
Oct 19, 2021 360.93 379.36 360.46 376.00 183,387 +15.19(+4.21%)
Oct 18, 2021 355.71 363.39 355.05 360.81 121,063 +2.38(+0.66%)
Oct 15, 2021 358.55 359.16 351.05 358.43 126,935 +2.97(+0.84%)
Oct 14, 2021 356.40 358.95 348.97 355.46 124,029 -0.95(-0.27%)
Oct 13, 2021 355.35 359.00 353.45 356.41 105,425 -1.51(-0.42%)
Oct 12, 2021 369.08 369.08 356.92 357.92 129,190 -5.61(-1.54%)
Oct 11, 2021 359.80 366.82 356.00 363.53 185,766 +0.29(+0.08%)
Oct 08, 2021 356.60 367.87 354.11 363.24 164,616 +3.24(+0.90%)
Oct 07, 2021 345.00 360.64 344.66 360.00 311,197 +21.00(+6.19%)
Oct 06, 2021 339.63 345.98 334.93 339.00 308,689 -8.35(-2.40%)
Oct 05, 2021 353.00 355.00 346.49 347.35 185,038 -6.58(-1.86%)
Oct 04, 2021 351.75 359.17 344.79 353.93 131,434 -2.78(-0.78%)
Oct 01, 2021 359.56 360.27 349.51 356.71 206,582 -6.07(-1.67%)
Sep 30, 2021 364.66 375.19 362.00 362.78 277,245 +1.23(+0.34%)
Sep 29, 2021 361.01 367.24 358.00 361.55 235,163 -2.25(-0.62%)
Sep 28, 2021 376.92 376.92 357.00 363.80 303,256 -13.38(-3.55%)
Sep 27, 2021 375.07 378.06 367.03 377.18 261,045 -2.33(-0.61%)
Sep 24, 2021 379.00 381.86 372.08 379.51 206,511 -5.91(-1.53%)
Sep 23, 2021 378.91 387.02 372.07 385.42 209,111 -2.76(-0.71%)
Sep 22, 2021 388.68 396.26 378.13 388.18 228,624 -0.33(-0.08%)
Sep 21, 2021 399.93 405.12 387.25 388.51 220,303 -9.99(-2.51%)
Sep 20, 2021 392.00 413.33 390.67 398.50 554,015 -4.64(-1.15%)
Sep 17, 2021 422.00 426.56 395.00 403.14 1,364,209 +17.90(+4.65%)
Sep 16, 2021 381.80 386.29 377.51 385.24 392,960 +9.91(+2.64%)
Sep 15, 2021 377.00 383.28 370.64 375.33 578,716 +6.44(+1.75%)
Sep 14, 2021 364.23 370.99 361.56 368.89 398,040 +4.66(+1.28%)
Sep 13, 2021 352.00 367.00 350.64 364.23 549,057 +12.24(+3.48%)
Sep 10, 2021 343.80 352.47 342.67 351.99 235,295 +14.65(+4.34%)
Sep 09, 2021 338.00 345.77 334.79 337.34 192,840 -5.30(-1.55%)
Sep 08, 2021 335.11 346.61 333.67 342.64 165,029 -3.97(-1.15%)
Sep 07, 2021 343.00 350.91 336.81 346.61 345,512 +10.29(+3.06%)
Sep 03, 2021 334.00 339.09 329.09 336.32 232,512 +3.31(+0.99%)
Sep 02, 2021 330.00 333.01 320.61 333.01 296,645 +5.75(+1.76%)
Sep 01, 2021 310.53 328.65 308.80 327.26 508,657 +18.96(+6.15%)
Aug 31, 2021 305.55 308.34 294.37 308.30 510,613 +6.48(+2.15%)
Aug 30, 2021 290.80 303.27 290.01 301.82 439,081 +19.84(+7.04%)
Aug 27, 2021 287.66 288.30 277.60 281.98 224,161 -0.84(-0.30%)
Aug 26, 2021 290.00 291.42 280.00 282.82 185,694 -7.30(-2.52%)
Aug 25, 2021 282.03 292.85 280.26 290.12 139,952 +4.65(+1.63%)
Aug 24, 2021 283.00 294.39 283.00 285.47 442,376 +12.14(+4.44%)
Aug 23, 2021 256.00 275.26 255.06 273.33 492,460 +23.73(+9.51%)
Aug 20, 2021 274.30 276.84 238.88 249.60 1,445,489 -25.84(-9.38%)
Aug 19, 2021 288.43 289.43 268.87 275.44 601,741 -14.52(-5.01%)
Aug 18, 2021 283.00 294.99 282.01 289.96 359,044 +8.43(+2.99%)
Aug 17, 2021 274.02 285.09 271.08 281.53 408,337 +0.97(+0.35%)
Aug 16, 2021 278.12 286.40 272.76 280.56 247,188 +4.37(+1.58%)
Aug 13, 2021 283.99 286.95 275.82 276.19 156,469 -12.32(-4.27%)
Aug 12, 2021 281.03 288.96 269.25 288.51 436,375 +8.79(+3.14%)
Aug 11, 2021 301.03 303.41 275.63 279.72 594,973 -35.73(-11.33%)
Aug 10, 2021 320.30 321.07 310.50 315.45 129,064 -3.75(-1.17%)
Aug 09, 2021 317.45 327.87 315.30 319.20 228,195 -2.25(-0.70%)
Aug 06, 2021 328.30 328.30 315.65 321.45 157,969 -14.43(-4.30%)
Aug 05, 2021 343.51 346.00 330.85 335.88 272,151 -7.21(-2.10%)
Aug 04, 2021 341.44 349.00 339.04 343.09 332,504 +1.64(+0.48%)
Aug 03, 2021 328.12 343.00 323.03 341.45 478,762 +14.03(+4.29%)
Aug 02, 2021 318.79 328.60 313.26 327.42 439,036 +10.31(+3.25%)
Jul 30, 2021 309.39 318.35 309.39 317.11 250,196 +4.92(+1.58%)
Jul 29, 2021 315.24 315.24 300.63 312.19 305,048 -0.52(-0.17%)
Jul 28, 2021 277.94 315.00 275.00 312.71 926,445 +43.46(+16.14%)
Jul 27, 2021 260.54 270.77 258.36 269.25 840,297 -5.38(-1.96%)
Jul 26, 2021 305.26 311.96 250.19 274.63 1,247,836 -42.30(-13.35%)
Jul 23, 2021 315.61 318.92 309.39 316.93 305,410 -4.80(-1.49%)
Jul 22, 2021 307.47 323.32 304.17 321.73 232,810 +15.11(+4.93%)
Jul 21, 2021 317.66 320.62 304.23 306.62 274,481 -10.77(-3.39%)
Jul 20, 2021 321.45 322.89 316.02 317.39 302,744 -3.20(-1.00%)
Jul 19, 2021 324.00 325.05 316.38 320.59 101,495 -5.39(-1.65%)
Jul 16, 2021 331.90 338.00 324.60 325.98 175,652 -5.91(-1.78%)
Jul 15, 2021 332.17 336.88 330.00 331.89 211,326 -1.11(-0.33%)
Jul 14, 2021 334.73 335.44 328.15 333.00 169,158 +2.65(+0.80%)
Jul 13, 2021 332.06 338.73 328.37 330.35 154,172 -0.77(-0.23%)
Jul 12, 2021 336.74 336.74 326.56 331.12 197,809 +1.87(+0.57%)
Jul 09, 2021 322.13 332.76 318.01 329.25 161,089 +9.14(+2.86%)
Jul 08, 2021 311.71 324.98 308.30 320.11 228,707 +5.01(+1.59%)
Jul 07, 2021 322.23 327.02 309.62 315.10 579,282 -8.53(-2.64%)
Jul 06, 2021 331.88 335.65 320.81 323.63 386,890 -15.63(-4.61%)
Jul 02, 2021 349.43 349.43 336.50 339.26 70,656 -10.39(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.