Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 185.93 188.94 181.17 188.40 267,524 -0.80(-0.42%)
Jun 29, 2020 192.46 193.74 186.95 189.20 344,092 -6.21(-3.18%)
Jun 26, 2020 200.00 201.00 192.28 195.41 374,500 +0.67(+0.34%)
Jun 25, 2020 184.63 194.98 184.63 194.74 225,894 +8.59(+4.61%)
Jun 24, 2020 187.00 189.88 185.17 186.15 193,886 -1.30(-0.69%)
Jun 23, 2020 185.00 188.70 183.34 187.45 209,162 +3.97(+2.16%)
Jun 22, 2020 182.10 184.11 179.02 183.48 144,886 +0.81(+0.44%)
Jun 19, 2020 180.00 182.90 175.45 182.67 311,800 +5.27(+2.97%)
Jun 18, 2020 174.10 179.59 174.10 177.40 113,921 +2.97(+1.70%)
Jun 17, 2020 174.32 178.42 173.21 174.43 142,153 +1.20(+0.69%)
Jun 16, 2020 172.73 179.96 172.51 173.23 219,146 +1.74(+1.01%)
Jun 15, 2020 160.59 172.40 159.57 171.49 173,034 +7.57(+4.62%)
Jun 12, 2020 163.49 164.06 155.16 163.92 181,800 +0.70(+0.43%)
Jun 11, 2020 166.96 168.45 163.01 163.22 150,438 -8.65(-5.03%)
Jun 10, 2020 173.00 175.27 171.77 171.87 138,505 -0.76(-0.44%)
Jun 09, 2020 172.66 174.42 168.82 172.63 79,301 -0.25(-0.14%)
Jun 08, 2020 170.84 174.22 169.48 172.88 182,974 +0.85(+0.49%)
Jun 05, 2020 174.00 175.84 170.11 172.03 247,700 +0.52(+0.30%)
Jun 04, 2020 167.83 173.36 167.13 171.51 214,962 +2.47(+1.46%)
Jun 03, 2020 169.04 169.79 165.75 169.04 164,883 +0.71(+0.42%)
Jun 02, 2020 168.00 169.35 165.30 168.33 207,260 +0.29(+0.17%)
Jun 01, 2020 164.62 169.85 164.41 168.04 177,559 +2.50(+1.51%)
May 29, 2020 162.70 167.58 158.61 165.54 524,000 +3.18(+1.96%)
May 28, 2020 162.00 164.43 160.23 162.36 219,853 +1.45(+0.90%)
May 27, 2020 163.02 163.59 157.03 160.91 242,094 -2.99(-1.82%)
May 26, 2020 161.00 164.38 159.69 163.90 333,814 +4.78(+3.00%)
May 22, 2020 162.40 163.23 157.77 159.12 382,700 -5.48(-3.33%)
May 21, 2020 159.74 167.33 159.66 164.60 243,403 -1.20(-0.72%)
May 20, 2020 170.78 171.26 163.36 165.80 275,827 -3.02(-1.79%)
May 19, 2020 166.44 171.40 166.23 168.82 275,935 +2.57(+1.55%)
May 18, 2020 168.00 169.13 165.47 166.25 263,804 -0.01(-0.01%)
May 15, 2020 160.01 166.64 160.01 166.26 304,100 +3.02(+1.85%)
May 14, 2020 160.14 163.46 157.67 163.24 249,652 +2.97(+1.85%)
May 13, 2020 159.46 163.00 157.46 160.27 313,945 +1.89(+1.19%)
May 12, 2020 160.62 166.23 157.29 158.38 231,374 -4.88(-2.99%)
May 11, 2020 156.80 165.09 156.80 163.26 277,786 +6.45(+4.11%)
May 08, 2020 155.99 159.90 154.52 156.81 253,200 +3.39(+2.21%)
May 07, 2020 145.45 153.44 143.41 153.42 302,343 +9.04(+6.26%)
May 06, 2020 143.72 146.01 142.35 144.38 161,571 +0.88(+0.61%)
May 05, 2020 138.27 145.90 138.00 143.50 259,284 +6.00(+4.36%)
May 04, 2020 140.21 140.88 136.48 137.50 257,625 -2.71(-1.93%)
May 01, 2020 150.99 150.99 140.00 140.21 228,100 -12.62(-8.26%)
Apr 30, 2020 160.05 162.81 151.58 152.83 179,708 -8.79(-5.44%)
Apr 29, 2020 162.30 165.01 161.00 161.62 192,036 -1.50(-0.92%)
Apr 28, 2020 165.00 165.72 162.52 163.12 222,982 -1.88(-1.14%)
Apr 27, 2020 162.00 165.00 162.00 165.00 232,546 +4.80(+3.00%)
Apr 24, 2020 162.12 163.28 159.50 160.20 111,900 -0.80(-0.50%)
Apr 23, 2020 161.08 164.73 159.17 161.00 173,127 +0.32(+0.20%)
Apr 22, 2020 160.16 163.00 159.05 160.68 166,381 +2.15(+1.36%)
Apr 21, 2020 159.51 160.52 155.58 158.53 100,358 -2.50(-1.55%)
Apr 20, 2020 157.42 165.63 154.78 161.03 152,039 +3.60(+2.29%)
Apr 17, 2020 160.00 160.00 154.30 157.43 232,300 +0.55(+0.35%)
Apr 16, 2020 157.25 160.50 154.36 156.88 282,773 +0.72(+0.46%)
Apr 15, 2020 157.00 157.41 149.51 156.16 265,587 -2.19(-1.38%)
Apr 14, 2020 150.38 158.64 149.24 158.35 203,415 +9.84(+6.63%)
Apr 13, 2020 151.50 153.00 145.18 148.51 142,030 -1.89(-1.26%)
Apr 09, 2020 140.94 150.90 140.94 150.40 196,800 +10.00(+7.12%)
Apr 08, 2020 138.00 141.35 135.78 140.40 210,791 +4.36(+3.20%)
Apr 07, 2020 145.00 145.00 135.11 136.04 265,392 -8.22(-5.70%)
Apr 06, 2020 142.24 147.00 142.24 144.26 204,356 +4.28(+3.06%)
Apr 03, 2020 135.61 139.98 134.90 139.98 183,000 +3.62(+2.65%)
Apr 02, 2020 125.79 136.72 124.26 136.36 487,654 +12.46(+10.06%)
Apr 01, 2020 123.95 126.48 122.26 123.90 273,224 +0.79(+0.64%)
Mar 31, 2020 124.31 126.65 122.52 123.11 356,980 -2.28(-1.82%)
Mar 30, 2020 125.50 127.90 122.39 125.39 234,315 -0.13(-0.10%)
Mar 27, 2020 125.40 129.00 123.14 125.52 362,000 -0.77(-0.61%)
Mar 26, 2020 122.43 127.37 122.27 126.29 486,457 +4.45(+3.65%)
Mar 25, 2020 127.18 128.95 118.55 121.84 903,255 -7.43(-5.75%)
Mar 24, 2020 132.00 134.79 127.42 129.27 381,145 +1.47(+1.15%)
Mar 23, 2020 127.75 132.18 122.99 127.80 408,867 +1.80(+1.43%)
Mar 20, 2020 147.02 149.61 121.19 126.00 2,350,900 -22.37(-15.08%)
Mar 19, 2020 155.86 155.86 146.78 148.37 465,265 -7.56(-4.85%)
Mar 18, 2020 149.27 155.97 141.53 155.93 428,268 -2.87(-1.81%)
Mar 17, 2020 135.78 158.83 135.78 158.80 387,169 +18.80(+13.43%)
Mar 16, 2020 135.00 144.00 129.43 140.00 569,336 -4.60(-3.18%)
Mar 13, 2020 150.00 150.74 136.48 144.60 458,800 +6.77(+4.91%)
Mar 12, 2020 140.01 143.26 136.46 137.83 524,890 -7.86(-5.40%)
Mar 11, 2020 153.35 155.60 143.41 145.69 524,511 -10.58(-6.77%)
Mar 10, 2020 156.22 156.48 150.54 156.27 458,754 +3.20(+2.09%)
Mar 09, 2020 146.91 154.53 140.00 153.07 567,486 -0.24(-0.16%)
Mar 06, 2020 151.79 159.07 151.79 153.31 345,200 -2.36(-1.52%)
Mar 05, 2020 155.38 157.75 154.00 155.67 331,833 -2.22(-1.41%)
Mar 04, 2020 156.13 159.38 155.58 157.89 283,508 +3.26(+2.11%)
Mar 03, 2020 164.06 164.06 153.43 154.63 757,329 -9.43(-5.75%)
Mar 02, 2020 159.94 164.13 156.44 164.06 533,126 +5.71(+3.61%)
Feb 28, 2020 153.10 158.35 151.00 158.35 446,700 +3.36(+2.17%)
Feb 27, 2020 155.50 158.72 151.90 154.99 337,856 -3.05(-1.93%)
Feb 26, 2020 158.58 162.57 156.57 158.04 277,501 -0.54(-0.34%)
Feb 25, 2020 165.58 166.00 157.53 158.58 419,012 -5.38(-3.28%)
Feb 24, 2020 165.51 165.51 160.62 163.96 433,022 -5.58(-3.29%)
Feb 21, 2020 170.00 170.01 165.55 169.54 287,400 -1.46(-0.85%)
Feb 20, 2020 171.97 173.11 170.03 171.00 375,090 -2.19(-1.26%)
Feb 19, 2020 171.73 173.98 170.58 173.19 237,301 +2.40(+1.41%)
Feb 18, 2020 171.61 171.99 169.23 170.79 259,006 -0.30(-0.18%)
Feb 14, 2020 168.34 171.31 166.70 171.09 181,500 +2.65(+1.57%)
Feb 13, 2020 166.73 168.75 165.91 168.44 114,070 +0.00(+0.00%)
Feb 12, 2020 167.40 169.06 165.55 168.44 96,093 +1.23(+0.74%)
Feb 11, 2020 167.00 170.28 165.93 167.21 246,719 +0.48(+0.29%)
Feb 10, 2020 164.91 167.24 164.00 166.73 141,959 +1.76(+1.07%)
Feb 07, 2020 164.62 167.38 163.40 164.97 191,100 +0.46(+0.28%)
Feb 06, 2020 164.99 165.53 162.00 164.51 174,395 +0.81(+0.49%)
Feb 05, 2020 162.99 163.81 160.12 163.70 195,972 +2.97(+1.85%)
Feb 04, 2020 157.09 161.11 154.78 160.73 214,096 +6.22(+4.03%)
Feb 03, 2020 150.36 156.65 150.10 154.51 223,480 +2.15(+1.41%)
Jan 31, 2020 152.21 154.69 150.86 152.36 334,500 -1.13(-0.74%)
Jan 30, 2020 154.37 155.28 152.16 153.49 214,530 -2.67(-1.71%)
Jan 29, 2020 158.94 161.34 155.12 156.16 312,536 -3.06(-1.92%)
Jan 28, 2020 160.86 162.23 158.54 159.22 122,849 -1.32(-0.82%)
Jan 27, 2020 160.08 162.98 158.11 160.54 154,837 -3.02(-1.85%)
Jan 24, 2020 170.87 171.49 163.08 163.56 161,900 -5.48(-3.24%)
Jan 23, 2020 169.07 170.74 165.62 169.04 129,090 -0.23(-0.14%)
Jan 22, 2020 170.02 171.22 166.61 169.27 142,873 -0.40(-0.24%)
Jan 21, 2020 173.20 173.84 169.47 169.67 334,829 -0.69(-0.41%)
Jan 17, 2020 169.00 171.91 167.53 170.36 350,700 +2.51(+1.50%)
Jan 16, 2020 167.00 168.13 165.05 167.85 232,865 +2.84(+1.72%)
Jan 15, 2020 166.40 168.99 164.51 165.01 248,477 -2.74(-1.63%)
Jan 14, 2020 163.00 167.75 161.45 167.75 432,368 +3.95(+2.41%)
Jan 13, 2020 164.00 164.56 160.18 163.80 206,515 +0.80(+0.49%)
Jan 10, 2020 169.90 169.90 162.68 163.00 591,500 -4.44(-2.65%)
Jan 09, 2020 163.00 168.00 162.67 167.44 520,735 +6.11(+3.79%)
Jan 08, 2020 162.02 163.92 158.34 161.33 218,947 -1.91(-1.17%)
Jan 07, 2020 164.50 165.04 160.90 163.24 252,393 -1.26(-0.77%)
Jan 06, 2020 160.72 164.55 160.38 164.50 247,929 +2.16(+1.33%)
Jan 03, 2020 163.74 165.78 161.22 162.34 249,600 -3.58(-2.16%)
Jan 02, 2020 168.00 168.00 163.61 165.92 402,556 +0.16(+0.10%)
Dec 31, 2019 166.40 169.06 164.82 165.76 222,700 -0.64(-0.38%)
Dec 30, 2019 167.92 167.92 163.17 166.40 292,026 -0.78(-0.47%)
Dec 27, 2019 168.46 169.50 166.22 167.18 207,200 -0.63(-0.38%)
Dec 26, 2019 166.68 169.47 166.68 167.81 185,607 -0.89(-0.53%)
Dec 24, 2019 170.14 171.78 168.14 168.70 50,900 -0.99(-0.58%)
Dec 23, 2019 173.15 173.95 168.45 169.69 164,098 -3.45(-1.99%)
Dec 20, 2019 169.58 174.37 169.35 173.14 665,500 +4.67(+2.77%)
Dec 19, 2019 169.37 170.52 165.40 168.47 342,992 +1.56(+0.93%)
Dec 18, 2019 164.31 169.29 161.30 166.91 785,647 +4.05(+2.49%)
Dec 17, 2019 165.35 165.86 158.02 162.86 941,700 -2.23(-1.35%)
Dec 16, 2019 164.84 175.54 157.23 165.09 2,208,286 -10.94(-6.21%)
Dec 13, 2019 178.29 181.00 175.02 176.03 276,100 -3.14(-1.75%)
Dec 12, 2019 179.99 182.25 178.03 179.17 175,431 -0.76(-0.42%)
Dec 11, 2019 181.72 183.24 178.60 179.93 289,944 -2.45(-1.34%)
Dec 10, 2019 181.74 185.36 179.59 182.38 274,625 -0.17(-0.09%)
Dec 09, 2019 190.00 192.80 181.59 182.55 255,889 -4.37(-2.34%)
Dec 06, 2019 190.00 190.27 185.31 186.92 508,000 -2.28(-1.21%)
Dec 05, 2019 191.05 193.00 187.48 189.20 435,364 -3.24(-1.68%)
Dec 04, 2019 199.00 199.65 192.08 192.44 461,813 -7.47(-3.74%)
Dec 03, 2019 200.00 204.32 199.73 199.91 306,072 -2.00(-0.99%)
Dec 02, 2019 201.58 205.44 200.50 201.91 321,088 -1.38(-0.68%)
Nov 29, 2019 203.67 204.68 202.03 203.29 153,300 -0.95(-0.47%)
Nov 27, 2019 203.92 205.03 202.71 204.24 198,600 +0.91(+0.45%)
Nov 26, 2019 206.30 207.10 201.56 203.33 433,859 -2.15(-1.05%)
Nov 25, 2019 204.80 210.35 204.33 205.48 408,936 -1.83(-0.88%)
Nov 22, 2019 207.96 208.83 205.69 207.31 372,400 -1.03(-0.49%)
Nov 21, 2019 204.07 208.98 201.82 208.34 189,146 +5.03(+2.47%)
Nov 20, 2019 198.32 208.40 198.32 203.31 377,413 -0.59(-0.29%)
Nov 19, 2019 196.66 204.41 196.66 203.90 454,170 +7.89(+4.03%)
Nov 18, 2019 198.25 199.12 191.10 196.01 308,474 -2.24(-1.13%)
Nov 15, 2019 202.05 204.00 194.82 198.25 518,700 +1.85(+0.94%)
Nov 14, 2019 196.27 197.29 190.24 196.40 369,719 -0.90(-0.46%)
Nov 13, 2019 190.27 198.42 190.00 197.30 202,233 +0.99(+0.50%)
Nov 12, 2019 190.10 197.90 186.50 196.31 425,165 +4.59(+2.39%)
Nov 11, 2019 198.89 199.17 191.66 191.72 376,145 -7.72(-3.87%)
Nov 08, 2019 192.01 200.00 190.43 199.44 418,000 +6.55(+3.40%)
Nov 07, 2019 187.46 192.90 187.14 192.89 246,084 +3.30(+1.74%)
Nov 06, 2019 188.84 192.80 186.22 189.59 427,869 -0.48(-0.25%)
Nov 05, 2019 189.81 192.74 186.88 190.07 477,415 -1.11(-0.58%)
Nov 04, 2019 188.89 193.90 188.35 191.18 743,947 +1.62(+0.85%)
Nov 01, 2019 170.00 189.99 170.00 189.56 2,999,800 +51.22(+37.02%)
Oct 31, 2019 137.71 139.82 136.38 138.34 425,286 -0.73(-0.52%)
Oct 30, 2019 139.15 139.98 136.65 139.07 243,093 +0.21(+0.15%)
Oct 29, 2019 140.21 140.60 136.00 138.86 303,364 -2.02(-1.43%)
Oct 28, 2019 138.85 143.52 137.92 140.88 263,069 +1.99(+1.43%)
Oct 25, 2019 138.27 140.89 137.79 138.89 178,600 -0.16(-0.12%)
Oct 24, 2019 137.21 139.05 135.84 139.05 196,126 +1.14(+0.83%)
Oct 23, 2019 135.98 138.00 133.30 137.91 260,698 +2.15(+1.58%)
Oct 22, 2019 134.14 138.25 133.89 135.76 231,120 +2.76(+2.08%)
Oct 21, 2019 132.28 133.88 131.66 133.00 314,429 +0.72(+0.54%)
Oct 18, 2019 133.46 134.34 131.24 132.28 263,700 -0.99(-0.74%)
Oct 17, 2019 127.70 133.58 127.57 133.27 200,812 +6.75(+5.34%)
Oct 16, 2019 123.44 127.69 123.41 126.52 151,392 +1.70(+1.36%)
Oct 15, 2019 122.66 124.98 121.81 124.82 154,858 +2.32(+1.89%)
Oct 14, 2019 119.00 123.80 118.52 122.50 197,494 +3.05(+2.55%)
Oct 11, 2019 117.75 120.69 116.86 119.45 191,300 +2.90(+2.49%)
Oct 10, 2019 116.39 118.32 114.41 116.55 390,976 +0.68(+0.59%)
Oct 09, 2019 116.78 117.62 115.51 115.87 174,024 +0.09(+0.08%)
Oct 08, 2019 118.78 120.09 115.73 115.78 422,862 -4.73(-3.92%)
Oct 07, 2019 122.01 123.42 119.20 120.51 201,673 -1.74(-1.42%)
Oct 04, 2019 121.28 123.16 120.30 122.25 237,300 +1.11(+0.92%)
Oct 03, 2019 120.27 122.18 119.16 121.14 206,809 +0.26(+0.22%)
Oct 02, 2019 120.23 121.28 116.67 120.88 321,543 +1.40(+1.17%)
Oct 01, 2019 122.41 123.77 118.87 119.48 334,435 -2.98(-2.43%)
Sep 30, 2019 121.07 125.19 121.07 122.46 322,831 +0.87(+0.72%)
Sep 27, 2019 129.38 129.56 120.75 121.59 731,700 -6.53(-5.10%)
Sep 26, 2019 129.92 131.18 127.15 128.12 305,014 -1.87(-1.44%)
Sep 25, 2019 132.23 132.36 128.65 129.99 214,714 -3.33(-2.50%)
Sep 24, 2019 134.98 135.99 130.62 133.32 270,363 -1.75(-1.30%)
Sep 23, 2019 135.86 137.18 133.36 135.07 348,987 -0.45(-0.33%)
Sep 20, 2019 132.46 137.86 132.03 135.52 423,500 +2.57(+1.93%)
Sep 19, 2019 130.88 133.50 130.88 132.95 289,238 +2.05(+1.57%)
Sep 18, 2019 131.77 131.78 128.35 130.90 342,158 -2.22(-1.67%)
Sep 17, 2019 132.01 134.70 131.28 133.12 247,770 +1.11(+0.84%)
Sep 16, 2019 133.78 136.46 130.51 132.01 308,901 -2.18(-1.62%)
Sep 13, 2019 132.00 136.59 131.40 134.19 270,200 +1.10(+0.83%)
Sep 12, 2019 127.14 133.95 126.50 133.09 266,706 +5.01(+3.91%)
Sep 11, 2019 127.75 128.48 125.02 128.08 351,198 +0.63(+0.49%)
Sep 10, 2019 125.46 127.86 123.20 127.45 300,602 +2.00(+1.59%)
Sep 09, 2019 121.41 133.98 121.41 125.45 691,627 +4.84(+4.01%)
Sep 06, 2019 123.35 125.75 118.00 120.61 1,231,300 -10.42(-7.95%)
Sep 05, 2019 140.00 142.59 121.72 131.03 1,450,188 -9.53(-6.78%)
Sep 04, 2019 147.00 148.66 140.01 140.56 366,290 -4.98(-3.42%)
Sep 03, 2019 143.00 145.68 142.67 145.54 230,397 +1.79(+1.25%)
Aug 30, 2019 144.75 145.99 142.52 143.75 175,400 -1.06(-0.73%)
Aug 29, 2019 141.56 145.91 139.00 144.81 257,839 +4.94(+3.53%)
Aug 28, 2019 140.29 142.00 138.43 139.87 216,032 -1.74(-1.23%)
Aug 27, 2019 142.00 142.59 136.43 141.61 352,506 -0.56(-0.39%)
Aug 26, 2019 143.76 144.35 141.22 142.17 184,006 -0.56(-0.39%)
Aug 23, 2019 141.75 146.40 141.75 142.73 276,500 -1.21(-0.84%)
Aug 22, 2019 150.00 150.00 143.52 143.94 406,571 -2.10(-1.44%)
Aug 21, 2019 145.15 147.53 143.50 146.04 205,779 +0.89(+0.61%)
Aug 20, 2019 148.20 149.80 144.83 145.15 255,416 -3.14(-2.12%)
Aug 19, 2019 145.00 149.05 144.99 148.29 199,891 +4.53(+3.15%)
Aug 16, 2019 141.51 144.53 139.50 143.76 257,500 +2.57(+1.82%)
Aug 15, 2019 138.70 145.32 138.70 141.19 336,502 +1.48(+1.06%)
Aug 14, 2019 134.54 140.50 132.65 139.71 344,691 +3.81(+2.80%)
Aug 13, 2019 135.27 137.26 134.15 135.90 288,381 +0.55(+0.41%)
Aug 12, 2019 133.43 138.64 132.19 135.35 344,635 +2.37(+1.78%)
Aug 09, 2019 133.41 136.74 131.06 132.98 390,000 -0.50(-0.37%)
Aug 08, 2019 132.87 133.75 130.18 133.48 195,350 +2.65(+2.03%)
Aug 07, 2019 130.46 133.00 127.51 130.83 118,972 -0.42(-0.32%)
Aug 06, 2019 130.99 133.43 127.65 131.25 129,375 +1.51(+1.16%)
Aug 05, 2019 134.96 137.00 128.29 129.74 367,143 -8.05(-5.84%)
Aug 02, 2019 134.83 138.05 131.84 137.79 182,700 +1.52(+1.12%)
Aug 01, 2019 136.68 139.00 135.37 136.27 240,111 -1.07(-0.78%)
Jul 31, 2019 136.51 137.42 134.85 137.34 220,919 +0.14(+0.10%)
Jul 30, 2019 135.76 137.48 134.27 137.20 173,858 +1.46(+1.08%)
Jul 29, 2019 132.83 135.97 132.74 135.74 250,736 +2.95(+2.22%)
Jul 26, 2019 130.34 133.22 129.80 132.79 170,800 +2.59(+1.99%)
Jul 25, 2019 128.57 131.55 128.53 130.20 259,573 +1.20(+0.93%)
Jul 24, 2019 127.87 129.20 126.59 129.00 107,501 -0.09(-0.07%)
Jul 23, 2019 130.00 132.75 127.65 129.09 177,881 -0.42(-0.32%)
Jul 22, 2019 125.12 130.58 122.85 129.51 361,948 +5.15(+4.14%)
Jul 19, 2019 124.96 125.50 123.79 124.36 160,500 -0.04(-0.03%)
Jul 18, 2019 121.74 124.94 118.50 124.40 260,917 +3.21(+2.65%)
Jul 17, 2019 122.00 123.30 120.28 121.19 179,312 +0.02(+0.02%)
Jul 16, 2019 122.90 122.90 118.60 121.17 172,067 -1.74(-1.42%)
Jul 15, 2019 123.00 127.62 121.32 122.91 175,120 +0.21(+0.17%)
Jul 12, 2019 122.75 125.44 121.83 122.70 103,900 +0.34(+0.28%)
Jul 11, 2019 123.75 124.51 121.91 122.36 145,884 -1.91(-1.54%)
Jul 10, 2019 129.01 129.74 121.80 124.27 475,995 -4.38(-3.40%)
Jul 09, 2019 126.87 129.17 125.91 128.65 217,915 +0.60(+0.47%)
Jul 08, 2019 126.94 128.98 124.70 128.05 220,440 +0.14(+0.11%)
Jul 05, 2019 128.66 131.69 125.88 127.91 298,300 -2.05(-1.58%)
Jul 03, 2019 127.08 130.00 127.08 129.96 144,300 +2.65(+2.08%)
Jul 02, 2019 126.28 128.79 123.80 127.31 214,186 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.