Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	163.61	164.80	162.81	164.43	359,711	+2.39(+1.47%)
Jun 29, 2023	160.04	162.89	159.69	162.04	387,079	+2.02(+1.26%)
Jun 28, 2023	157.87	160.20	157.52	160.02	383,725	+1.85(+1.17%)
Jun 27, 2023	156.65	159.56	156.43	158.17	239,935	+2.06(+1.32%)
Jun 26, 2023	155.08	156.83	153.81	156.11	305,540	+0.69(+0.44%)
Jun 23, 2023	153.78	156.65	152.14	155.42	628,887	+1.16(+0.75%)
Jun 22, 2023	158.63	158.97	153.20	154.26	530,181	-5.28(-3.31%)
Jun 21, 2023	157.76	160.50	156.29	159.54	341,607	+1.35(+0.85%)
Jun 20, 2023	155.81	159.19	154.79	158.19	417,537	+1.52(+0.97%)
Jun 16, 2023	156.83	157.03	155.12	156.67	576,732	+0.65(+0.42%)
Jun 15, 2023	153.83	156.42	152.92	156.02	322,045	+2.05(+1.33%)
Jun 14, 2023	154.98	157.26	153.27	153.97	644,283	-1.39(-0.89%)
Jun 13, 2023	157.68	158.31	155.05	155.36	343,845	-2.26(-1.43%)
Jun 12, 2023	156.11	158.39	154.97	157.62	287,021	+1.24(+0.79%)
Jun 09, 2023	157.00	157.39	153.38	156.38	448,186	-0.98(-0.62%)
Jun 08, 2023	155.43	158.72	154.82	157.36	417,685	+1.28(+0.82%)
Jun 07, 2023	153.83	156.47	153.44	156.08	421,614	+2.80(+1.83%)
Jun 06, 2023	149.29	153.87	149.06	153.28	542,276	+4.22(+2.83%)
Jun 05, 2023	149.56	150.50	146.16	149.06	282,244	-1.85(-1.23%)
Jun 02, 2023	144.21	151.30	144.21	150.91	502,366	+7.42(+5.17%)
Jun 01, 2023	141.10	143.55	140.69	143.49	307,425	+3.09(+2.20%)
May 31, 2023	143.79	144.64	139.14	140.40	648,704	-3.77(-2.61%)
May 30, 2023	145.28	145.95	142.18	144.17	386,409	-0.91(-0.63%)
May 26, 2023	143.99	145.39	143.66	145.08	501,456	+1.30(+0.90%)
May 25, 2023	145.00	145.47	142.61	143.78	368,006	-0.82(-0.57%)
May 24, 2023	143.56	145.47	142.57	144.60	309,996	+0.79(+0.55%)
May 23, 2023	144.54	144.54	141.45	143.81	400,186	-1.81(-1.24%)
May 22, 2023	139.32	146.15	138.79	145.62	466,225	+6.97(+5.03%)
May 19, 2023	141.13	141.33	138.35	138.65	184,126	-1.43(-1.02%)
May 18, 2023	140.62	141.22	138.55	140.08	192,163	-1.42(-1.00%)
May 17, 2023	141.75	142.18	140.60	141.50	241,303	+0.90(+0.64%)
May 16, 2023	138.81	141.15	137.07	140.60	449,140	+1.07(+0.77%)
May 15, 2023	138.60	140.39	137.99	139.53	250,080	+1.02(+0.74%)
May 12, 2023	140.05	140.72	137.53	138.51	208,880	-1.45(-1.04%)
May 11, 2023	138.78	140.22	137.09	139.96	289,454	+0.76(+0.55%)
May 10, 2023	140.56	141.52	137.92	139.20	280,642	+0.16(+0.12%)
May 09, 2023	136.67	139.49	136.14	139.04	346,651	+2.27(+1.66%)
May 08, 2023	136.54	137.16	134.39	136.77	381,221	+1.07(+0.79%)
May 05, 2023	136.87	138.13	135.28	135.70	481,254	-0.84(-0.62%)
May 04, 2023	137.39	138.34	135.88	136.54	497,071	-0.97(-0.71%)
May 03, 2023	144.33	144.69	129.70	137.51	1,519,838	-8.55(-5.85%)
May 02, 2023	145.62	146.44	144.01	146.06	327,082	-0.09(-0.06%)
May 01, 2023	145.16	147.76	145.16	146.15	272,342	+0.99(+0.68%)
Apr 28, 2023	143.63	145.76	143.63	145.16	204,385	+0.90(+0.62%)
Apr 27, 2023	142.65	144.51	141.30	144.26	382,786	+1.96(+1.38%)
Apr 26, 2023	141.72	142.62	140.68	142.30	413,571	+0.08(+0.06%)
Apr 25, 2023	144.18	144.18	141.81	142.22	178,309	-2.05(-1.42%)
Apr 24, 2023	143.82	145.71	143.82	144.27	250,073	+0.35(+0.24%)
Apr 21, 2023	143.96	145.68	143.24	143.92	343,954	-0.14(-0.10%)
Apr 20, 2023	143.68	146.03	142.79	144.06	325,445	-0.21(-0.15%)
Apr 19, 2023	142.96	145.55	142.44	144.27	385,628	+1.07(+0.75%)
Apr 18, 2023	145.53	146.05	143.14	143.20	295,906	-0.11(-0.08%)
Apr 17, 2023	143.54	145.03	142.35	143.31	248,755	-0.23(-0.16%)
Apr 14, 2023	143.48	144.79	142.76	143.54	309,423	-0.09(-0.06%)
Apr 13, 2023	141.83	143.79	141.46	143.63	288,757	+2.74(+1.94%)
Apr 12, 2023	139.17	141.59	139.17	140.89	280,584	+2.49(+1.80%)
Apr 11, 2023	137.25	139.29	136.51	138.40	463,904	+1.35(+0.99%)
Apr 10, 2023	133.39	137.14	133.39	137.05	263,341	+3.11(+2.32%)
Apr 06, 2023	134.96	135.71	133.27	133.94	420,207	-0.13(-0.10%)
Apr 05, 2023	135.89	136.19	132.96	134.07	374,193	-2.18(-1.60%)
Apr 04, 2023	141.47	141.47	135.70	136.25	277,642	-4.67(-3.31%)
Apr 03, 2023	141.80	143.79	139.87	140.92	468,384	-1.64(-1.15%)
Mar 31, 2023	139.99	144.20	138.49	142.56	671,798	+3.80(+2.74%)
Mar 30, 2023	136.20	139.81	136.20	138.76	500,936	+3.61(+2.67%)
Mar 29, 2023	134.14	135.98	133.52	135.15	418,608	+2.15(+1.62%)
Mar 28, 2023	131.87	133.67	131.87	133.00	326,114	+0.72(+0.54%)
Mar 27, 2023	132.27	134.44	132.01	132.28	342,332	+1.17(+0.89%)
Mar 24, 2023	131.99	131.99	129.93	131.11	436,152	-1.61(-1.21%)
Mar 23, 2023	133.46	136.00	131.88	132.72	298,391	-0.91(-0.68%)
Mar 22, 2023	137.36	137.99	133.41	133.63	477,461	-4.26(-3.09%)
Mar 21, 2023	136.83	139.45	136.06	137.89	400,790	+2.87(+2.13%)
Mar 20, 2023	134.73	136.59	134.38	135.02	313,603	+0.70(+0.52%)
Mar 17, 2023	136.10	136.56	133.45	134.32	745,239	-1.66(-1.22%)
Mar 16, 2023	132.22	136.44	131.64	135.98	392,608	+2.91(+2.19%)
Mar 15, 2023	134.55	135.02	131.09	133.07	823,696	-3.33(-2.44%)
Mar 14, 2023	132.00	137.01	131.43	136.40	644,913	+6.24(+4.79%)
Mar 13, 2023	133.06	134.25	130.07	130.16	793,098	-4.33(-3.22%)
Mar 10, 2023	137.37	137.57	133.98	134.49	925,891	-3.10(-2.25%)
Mar 09, 2023	138.70	140.69	137.29	137.59	441,108	-0.64(-0.46%)
Mar 08, 2023	136.32	138.99	136.32	138.23	689,264	+2.20(+1.62%)
Mar 07, 2023	135.40	136.15	133.91	136.03	473,154	+1.01(+0.75%)
Mar 06, 2023	136.33	136.99	134.96	135.02	462,116	-1.45(-1.06%)
Mar 03, 2023	135.75	136.81	134.40	136.47	379,452	+0.16(+0.12%)
Mar 02, 2023	135.25	137.28	133.40	136.31	565,706	+3.00(+2.25%)
Mar 01, 2023	129.87	133.83	125.57	133.31	527,546	+1.24(+0.94%)
Feb 28, 2023	132.94	133.57	131.05	132.07	518,314	-1.02(-0.77%)
Feb 27, 2023	133.00	134.51	131.80	133.09	469,730	+0.92(+0.70%)
Feb 24, 2023	132.59	133.18	130.93	132.17	748,854	-1.31(-0.98%)
Feb 23, 2023	135.02	135.63	131.43	133.48	522,243	-1.20(-0.89%)
Feb 22, 2023	133.45	136.74	133.29	134.68	469,283	+1.37(+1.03%)
Feb 21, 2023	134.01	135.17	132.64	133.31	190,838	-1.42(-1.05%)
Feb 17, 2023	134.87	135.69	133.59	134.73	176,442	-0.08(-0.06%)
Feb 16, 2023	132.20	136.47	132.20	134.81	335,098	+1.40(+1.05%)
Feb 15, 2023	132.05	135.07	131.54	133.41	363,405	+0.07(+0.05%)
Feb 14, 2023	133.59	135.10	132.71	133.34	265,556	-0.93(-0.69%)
Feb 13, 2023	134.27	135.00	133.79	134.27	222,663	+0.13(+0.10%)
Feb 10, 2023	132.64	134.47	132.05	134.14	199,400	+1.16(+0.87%)
Feb 09, 2023	133.93	134.33	132.35	132.98	384,867	-0.77(-0.58%)
Feb 08, 2023	131.99	134.50	131.99	133.75	399,748	+1.10(+0.83%)
Feb 07, 2023	130.58	133.20	130.11	132.65	346,228	+1.49(+1.14%)
Feb 06, 2023	130.95	132.32	130.72	131.16	423,393	-0.75(-0.57%)
Feb 03, 2023	130.19	132.63	129.30	131.91	357,657	+1.02(+0.78%)
Feb 02, 2023	131.07	131.58	129.83	130.89	319,075	+0.30(+0.23%)
Feb 01, 2023	129.09	131.35	128.01	130.59	227,161	+0.29(+0.22%)
Jan 31, 2023	129.19	130.31	128.31	130.30	305,888	+2.03(+1.58%)
Jan 30, 2023	126.89	129.53	126.53	128.27	287,577	+0.88(+0.69%)
Jan 27, 2023	127.30	128.12	126.81	127.39	153,094	-0.33(-0.26%)
Jan 26, 2023	130.25	131.08	126.68	127.72	235,631	-1.71(-1.32%)
Jan 25, 2023	127.73	129.50	127.12	129.43	248,189	+1.07(+0.83%)
Jan 24, 2023	128.29	130.13	127.52	128.36	331,906	+0.16(+0.12%)
Jan 23, 2023	125.00	128.94	124.80	128.20	433,450	+3.39(+2.72%)
Jan 20, 2023	122.19	124.90	122.03	124.81	328,011	+3.23(+2.66%)
Jan 19, 2023	120.95	122.71	120.95	121.58	259,801	-0.41(-0.34%)
Jan 18, 2023	122.57	124.47	121.00	121.99	498,740	-0.51(-0.42%)
Jan 17, 2023	121.29	122.98	120.73	122.50	302,587	+1.12(+0.92%)
Jan 13, 2023	117.96	121.83	117.00	121.38	237,973	+2.74(+2.31%)
Jan 12, 2023	120.09	120.22	117.87	118.64	194,212	-1.07(-0.89%)
Jan 11, 2023	116.96	120.44	116.80	119.71	349,372	+3.51(+3.02%)
Jan 10, 2023	115.74	116.22	113.56	116.20	237,039	-0.96(-0.82%)
Jan 09, 2023	116.17	118.61	115.65	117.16	236,698	+2.11(+1.83%)
Jan 06, 2023	111.92	115.77	111.18	115.05	213,794	+4.03(+3.63%)
Jan 05, 2023	112.69	113.50	110.96	111.02	206,637	-2.27(-2.00%)
Jan 04, 2023	114.06	114.92	112.13	113.29	246,692	-0.45(-0.40%)
Jan 03, 2023	114.92	115.63	112.64	113.74	301,113	-0.38(-0.33%)
Dec 30, 2022	113.99	115.03	113.13	114.12	127,128	-0.97(-0.84%)
Dec 29, 2022	113.83	115.76	113.47	115.09	193,695	+1.95(+1.72%)
Dec 28, 2022	115.39	115.48	113.00	113.14	153,497	-1.85(-1.61%)
Dec 27, 2022	114.68	115.04	113.89	114.99	91,091	+0.21(+0.18%)
Dec 23, 2022	113.58	114.91	112.80	114.78	119,858	+1.17(+1.03%)
Dec 22, 2022	115.26	115.26	112.47	113.61	172,030	-2.70(-2.32%)
Dec 21, 2022	114.10	116.32	113.06	116.31	220,897	+3.36(+2.97%)
Dec 20, 2022	112.23	113.74	111.47	112.95	279,684	+0.40(+0.36%)
Dec 19, 2022	114.64	114.64	109.36	112.55	519,379	-2.45(-2.13%)
Dec 16, 2022	115.27	116.47	114.45	115.00	994,017	-1.50(-1.29%)
Dec 15, 2022	117.77	118.24	116.01	116.50	316,681	-2.26(-1.90%)
Dec 14, 2022	119.40	120.62	118.27	118.76	281,710	-1.44(-1.20%)
Dec 13, 2022	122.39	122.68	118.23	120.20	402,191	+2.04(+1.73%)
Dec 12, 2022	116.70	118.23	116.41	118.16	292,129	+2.00(+1.72%)
Dec 09, 2022	118.56	119.10	116.12	116.16	225,764	-2.33(-1.97%)
Dec 08, 2022	119.03	119.84	117.31	118.49	256,970	-0.28(-0.24%)
Dec 07, 2022	117.17	119.81	116.75	118.77	254,954	+1.64(+1.40%)
Dec 06, 2022	117.60	118.62	115.70	117.13	336,119	-0.47(-0.40%)
Dec 05, 2022	122.79	123.50	117.41	117.60	341,420	-6.42(-5.18%)
Dec 02, 2022	119.37	125.41	119.37	124.02	380,490	+3.32(+2.75%)
Dec 01, 2022	120.97	122.07	119.56	120.70	330,539	+0.70(+0.58%)
Nov 30, 2022	115.31	120.12	115.31	120.00	501,712	+4.54(+3.93%)
Nov 29, 2022	118.89	119.68	114.86	115.46	523,624	-4.17(-3.49%)
Nov 28, 2022	122.58	123.22	119.46	119.63	601,678	-3.74(-3.03%)
Nov 25, 2022	122.13	123.37	122.13	123.37	117,888	+0.75(+0.61%)
Nov 23, 2022	120.74	122.78	120.66	122.62	225,363	+1.90(+1.57%)
Nov 22, 2022	118.93	120.92	118.35	120.72	297,660	+2.69(+2.28%)
Nov 21, 2022	116.83	118.25	116.07	118.03	224,453	+1.03(+0.88%)
Nov 18, 2022	117.66	118.25	114.66	117.00	365,726	+0.67(+0.58%)
Nov 17, 2022	114.74	117.63	113.83	116.33	514,928	+0.63(+0.54%)
Nov 16, 2022	111.75	115.82	111.71	115.70	422,293	+3.84(+3.43%)
Nov 15, 2022	112.75	113.47	111.18	111.86	409,977	+0.68(+0.61%)
Nov 14, 2022	115.02	116.02	111.08	111.18	444,336	-4.38(-3.79%)
Nov 11, 2022	119.31	119.74	115.52	115.56	460,520	-2.79(-2.36%)
Nov 10, 2022	116.99	118.35	115.50	118.35	506,931	+6.06(+5.40%)
Nov 09, 2022	113.27	114.99	112.22	112.29	368,071	-2.43(-2.12%)
Nov 08, 2022	111.88	115.04	111.30	114.72	417,720	+3.28(+2.94%)
Nov 07, 2022	112.53	113.33	110.06	111.44	392,849	-0.49(-0.44%)
Nov 04, 2022	113.72	115.64	111.44	111.93	505,252	+0.20(+0.18%)
Nov 03, 2022	116.84	117.49	110.84	111.73	882,569	-7.49(-6.28%)
Nov 02, 2022	122.00			119.22	878,465	-2.25(-1.85%)
Nov 01, 2022	123.72	123.80	121.11	121.47	688,292	-0.99(-0.81%)
Oct 31, 2022	122.18	123.28	120.82	122.46	592,458	-0.42(-0.34%)
Oct 28, 2022	119.74	123.98	119.16	122.88	450,772	+3.38(+2.83%)
Oct 27, 2022	119.21	121.68	118.23	119.50	338,031	+1.51(+1.28%)
Oct 26, 2022	119.55	119.82	117.05	117.99	278,642	-0.61(-0.51%)
Oct 25, 2022	118.36	120.18	117.89	118.60	313,717	+0.10(+0.08%)
Oct 24, 2022	119.27	120.82	117.64	118.50	286,478	-0.05(-0.04%)
Oct 21, 2022	115.53	118.83	113.82	118.55	260,238	+3.13(+2.71%)
Oct 20, 2022	117.03	117.41	114.59	115.42	484,151	-2.03(-1.73%)
Oct 19, 2022	118.52	119.57	116.86	117.45	327,886	-1.50(-1.26%)
Oct 18, 2022	117.33	119.18	116.04	118.95	357,163	+4.09(+3.56%)
Oct 17, 2022	116.45	116.68	113.92	114.86	424,348	+0.50(+0.44%)
Oct 14, 2022	117.18	117.96	113.60	114.36	428,584	-1.62(-1.40%)
Oct 13, 2022	110.27	116.55	109.07	115.98	314,641	+3.52(+3.13%)
Oct 12, 2022	114.56	114.56	111.98	112.46	226,863	-1.69(-1.48%)
Oct 11, 2022	114.01	115.77	112.90	114.15	378,535	-0.62(-0.54%)
Oct 10, 2022	116.26	116.47	113.71	114.77	436,304	-1.17(-1.01%)
Oct 07, 2022	117.49	117.60	115.00	115.94	381,077	-2.47(-2.09%)
Oct 06, 2022	118.51	119.42	116.49	118.41	422,066	-0.72(-0.60%)
Oct 05, 2022	115.64	119.44	114.82	119.13	662,848	+2.03(+1.73%)
Oct 04, 2022	117.03	119.18	117.02	117.10	368,070	+2.07(+1.80%)
Oct 03, 2022	111.45	115.23	111.02	115.03	689,210	+5.05(+4.59%)
Sep 30, 2022	109.49	112.22	109.15	109.98	415,524	+0.63(+0.58%)
Sep 29, 2022	110.50	110.56	108.31	109.35	458,949	-2.50(-2.24%)
Sep 28, 2022	108.48	112.69	107.78	111.85	370,306	+4.05(+3.76%)
Sep 27, 2022	108.84	110.02	106.71	107.80	377,574	+0.15(+0.14%)
Sep 26, 2022	109.08	109.81	106.92	107.65	404,934	-1.97(-1.80%)
Sep 23, 2022	110.57	111.16	108.10	109.62	656,671	-2.84(-2.53%)
Sep 22, 2022	115.61	116.08	110.69	112.46	523,310	-3.24(-2.80%)
Sep 21, 2022	117.39	118.78	115.58	115.70	349,008	-0.85(-0.73%)
Sep 20, 2022	117.59	117.92	115.57	116.55	343,229	-1.54(-1.30%)
Sep 19, 2022	114.35	118.12	114.21	118.09	328,575	+2.10(+1.81%)
Sep 16, 2022	118.67	118.67	114.41	115.99	840,543	-4.32(-3.59%)
Sep 15, 2022	120.12	121.56	119.53	120.31	467,057	-0.26(-0.22%)
Sep 14, 2022	120.08	122.07	119.54	120.57	588,232	+0.79(+0.66%)
Sep 13, 2022	120.98	122.40	119.78	119.78	433,368	-3.88(-3.14%)
Sep 12, 2022	123.44	124.49	123.15	123.66	445,594	+1.25(+1.02%)
Sep 09, 2022	122.46	123.34	121.66	122.41	379,929	+0.59(+0.48%)
Sep 08, 2022	118.98	122.31	118.75	121.82	503,921	+2.20(+1.84%)
Sep 07, 2022	115.84	120.07	115.53	119.62	489,523	+3.30(+2.84%)
Sep 06, 2022	116.75	117.57	115.25	116.32	264,569	-0.46(-0.39%)
Sep 02, 2022	118.77	120.14	116.18	116.78	282,771	+0.27(+0.23%)
Sep 01, 2022	116.52	118.12	115.15	116.51	380,280	-0.91(-0.77%)
Aug 31, 2022	117.70	118.89	117.19	117.42	283,252	-0.31(-0.26%)
Aug 30, 2022	119.45	119.67	116.41	117.73	198,494	-1.30(-1.09%)
Aug 29, 2022	117.78	120.33	117.28	119.03	234,174	+0.08(+0.07%)
Aug 26, 2022	122.36	122.57	118.76	118.95	293,979	-3.39(-2.77%)
Aug 25, 2022	122.80	124.33	121.60	122.34	361,135	+0.06(+0.05%)
Aug 24, 2022	117.70	122.82	117.38	122.28	643,054	+4.96(+4.23%)
Aug 23, 2022	115.23	117.89	114.50	117.32	380,452	+2.31(+2.01%)
Aug 22, 2022	114.97	116.15	114.24	115.01	250,541	-2.03(-1.73%)
Aug 19, 2022	117.55	117.64	116.16	117.04	192,999	-1.18(-1.00%)
Aug 18, 2022	117.37	118.39	116.80	118.22	230,342	+0.74(+0.63%)
Aug 17, 2022	116.68	118.00	116.68	117.48	225,138	-0.65(-0.55%)
Aug 16, 2022	115.02	118.16	115.02	118.13	275,591	+1.80(+1.55%)
Aug 15, 2022	118.11	118.33	115.87	116.33	337,161	-2.46(-2.07%)
Aug 12, 2022	116.23	118.92	114.81	118.79	684,379	+3.81(+3.31%)
Aug 11, 2022	114.21	115.87	113.20	114.98	435,154	+2.33(+2.07%)
Aug 10, 2022	111.10	113.10	110.82	112.65	439,930	+2.96(+2.70%)
Aug 09, 2022	111.96	112.08	108.91	109.69	327,698	-2.05(-1.83%)
Aug 08, 2022	111.00	113.19	111.00	111.74	451,778	+1.65(+1.50%)
Aug 05, 2022	106.11	110.10	106.05	110.09	474,822	+3.17(+2.96%)
Aug 04, 2022	109.95	112.35	106.48	106.92	836,172	-1.23(-1.14%)
Aug 03, 2022	106.41	110.64	105.63	108.15	821,272	+9.92(+10.10%)
Aug 02, 2022	97.72	99.14	96.90	98.23	547,613	+0.49(+0.50%)
Aug 01, 2022	96.77	98.38	95.48	97.74	273,108	+0.15(+0.15%)
Jul 29, 2022	96.80	98.37	96.38	97.59	326,829	+1.16(+1.20%)
Jul 28, 2022	94.20	96.78	94.03	96.43	197,622	+2.64(+2.81%)
Jul 27, 2022	92.39	94.31	91.53	93.79	179,281	+1.89(+2.06%)
Jul 26, 2022	91.67	92.22	90.80	91.90	243,688	-0.34(-0.37%)
Jul 25, 2022	91.74	92.52	91.04	92.24	211,779	+0.70(+0.76%)
Jul 22, 2022	92.16	93.25	90.97	91.54	168,746	-0.73(-0.79%)
Jul 21, 2022	91.45	92.35	91.04	92.27	173,575	+0.63(+0.69%)
Jul 20, 2022	90.15	91.85	89.36	91.64	216,034	+1.57(+1.74%)
Jul 19, 2022	87.23	90.33	87.03	90.07	176,787	+3.64(+4.21%)
Jul 18, 2022	87.87	88.48	86.03	86.43	186,783	-0.33(-0.38%)
Jul 15, 2022	86.52	87.07	85.46	86.76	188,008	+1.23(+1.44%)
Jul 14, 2022	84.55	85.78	83.56	85.53	182,591	-0.08(-0.09%)
Jul 13, 2022	84.88	86.22	84.51	85.61	170,735	+0.15(+0.18%)
Jul 12, 2022	86.73	87.61	85.23	85.46	256,995	-1.84(-2.11%)
Jul 11, 2022	87.02	88.45	86.92	87.30	135,754	-1.01(-1.14%)
Jul 08, 2022	87.50	89.00	87.25	88.31	225,630	+0.80(+0.91%)
Jul 07, 2022	86.95	88.51	86.95	87.51	293,779	+1.08(+1.25%)
Jul 06, 2022	87.17	88.49	86.17	86.43	351,640	-0.64(-0.74%)
Jul 05, 2022	88.74	88.74	85.95	87.07	367,583	-3.25(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican