Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 163.75 167.40 162.72 167.01 474,630 +1.91(+1.16%)
Jun 29, 2022 167.43 167.43 164.98 165.09 354,534 -2.06(-1.23%)
Jun 28, 2022 168.56 170.40 167.12 167.15 389,940 -0.01(-0.01%)
Jun 27, 2022 167.57 168.18 166.27 167.16 442,659 +0.15(+0.09%)
Jun 24, 2022 163.11 167.38 162.97 167.02 832,926 +3.43(+2.10%)
Jun 23, 2022 165.84 166.32 161.42 163.59 871,615 -1.83(-1.10%)
Jun 22, 2022 163.17 166.13 162.88 165.41 509,689 -0.46(-0.28%)
Jun 21, 2022 166.39 166.84 165.50 165.88 530,904 +1.77(+1.08%)
Jun 17, 2022 163.11 165.30 162.85 164.11 1,207,880 +0.74(+0.45%)
Jun 16, 2022 165.68 166.22 162.67 163.37 552,122 -4.02(-2.40%)
Jun 15, 2022 171.20 172.19 164.98 167.38 515,088 -2.68(-1.57%)
Jun 14, 2022 168.66 171.09 166.76 170.06 688,103 +3.21(+1.92%)
Jun 13, 2022 165.78 169.09 165.30 166.85 622,801 -1.17(-0.70%)
Jun 10, 2022 169.65 170.68 167.98 168.02 457,506 -4.69(-2.72%)
Jun 09, 2022 176.43 176.85 172.71 172.72 313,505 -3.60(-2.04%)
Jun 08, 2022 178.12 178.82 176.04 176.32 319,900 -2.99(-1.67%)
Jun 07, 2022 176.81 179.69 176.58 179.31 424,741 +2.32(+1.31%)
Jun 06, 2022 175.33 177.19 174.33 176.99 359,803 +2.70(+1.55%)
Jun 03, 2022 173.20 175.06 171.93 174.29 428,257 +0.44(+0.26%)
Jun 02, 2022 172.32 173.87 170.73 173.85 435,325 +1.64(+0.95%)
Jun 01, 2022 171.04 172.83 168.58 172.21 597,744 +1.49(+0.87%)
May 31, 2022 173.48 174.58 170.47 170.72 1,604,861 -4.56(-2.60%)
May 27, 2022 173.38 175.28 172.92 175.28 493,054 +1.97(+1.14%)
May 26, 2022 176.22 176.22 172.73 173.31 478,942 -1.17(-0.67%)
May 25, 2022 173.68 176.15 172.72 174.48 582,339 +0.50(+0.29%)
May 24, 2022 171.62 174.81 170.68 173.98 600,596 +2.18(+1.27%)
May 23, 2022 172.01 173.21 170.94 171.81 560,762 +2.23(+1.32%)
May 20, 2022 174.69 175.14 167.42 169.57 630,701 -4.11(-2.37%)
May 19, 2022 178.35 179.38 172.47 173.68 611,475 -6.17(-3.43%)
May 18, 2022 177.07 181.04 176.49 179.85 500,586 +2.32(+1.31%)
May 17, 2022 175.79 177.54 173.91 177.53 502,653 +3.81(+2.19%)
May 16, 2022 174.83 175.19 172.54 173.72 340,161 -1.10(-0.63%)
May 13, 2022 173.20 175.19 172.94 174.82 322,217 +2.19(+1.27%)
May 12, 2022 173.48 174.36 169.74 172.63 454,966 -1.13(-0.65%)
May 11, 2022 175.66 178.54 173.55 173.76 524,338 -1.23(-0.70%)
May 10, 2022 174.81 176.88 171.55 174.99 626,954 +0.80(+0.46%)
May 09, 2022 179.89 180.92 173.34 174.19 530,089 -7.32(-4.04%)
May 06, 2022 181.89 183.58 180.23 181.52 587,150 -0.82(-0.45%)
May 05, 2022 178.94 183.45 178.94 182.34 517,853 +2.46(+1.37%)
May 04, 2022 175.48 180.10 171.76 179.87 610,077 +3.65(+2.07%)
May 03, 2022 174.99 178.44 174.88 176.22 456,590 +2.16(+1.24%)
May 02, 2022 175.69 176.66 171.28 174.07 515,307 -1.00(-0.57%)
Apr 29, 2022 178.55 179.74 174.47 175.07 500,346 -4.18(-2.33%)
Apr 28, 2022 179.64 179.71 176.86 179.25 403,705 +0.19(+0.11%)
Apr 27, 2022 177.92 181.16 177.11 179.05 462,983 +1.09(+0.61%)
Apr 26, 2022 179.05 180.74 177.64 177.97 525,890 -2.19(-1.21%)
Apr 25, 2022 178.31 180.61 175.61 180.15 398,615 +0.57(+0.32%)
Apr 22, 2022 182.37 183.39 179.46 179.58 378,950 -3.62(-1.98%)
Apr 21, 2022 186.74 186.85 182.88 183.20 344,958 -2.69(-1.44%)
Apr 20, 2022 183.25 186.33 183.09 185.89 338,743 +3.47(+1.90%)
Apr 19, 2022 182.13 183.80 181.64 182.42 545,913 +0.19(+0.11%)
Apr 18, 2022 181.67 183.77 181.59 182.23 224,109 +0.02(+0.01%)
Apr 14, 2022 181.16 183.07 181.15 182.21 322,438 +1.47(+0.81%)
Apr 13, 2022 178.01 180.82 177.97 180.74 251,164 +1.72(+0.96%)
Apr 12, 2022 179.63 181.52 178.53 179.02 310,958 -0.84(-0.47%)
Apr 11, 2022 180.16 182.13 179.28 179.85 296,623 +0.63(+0.35%)
Apr 08, 2022 180.09 180.85 178.87 179.23 341,923 +0.44(+0.25%)
Apr 07, 2022 177.70 179.55 175.80 178.78 382,014 +1.14(+0.64%)
Apr 06, 2022 174.72 177.95 174.41 177.65 476,694 +2.59(+1.48%)
Apr 05, 2022 174.63 176.94 174.63 175.06 336,165 +0.07(+0.04%)
Apr 04, 2022 178.29 178.29 174.53 174.99 426,840 -3.49(-1.95%)
Apr 01, 2022 175.61 178.63 175.61 178.48 443,103 +3.46(+1.97%)
Mar 31, 2022 175.08 177.25 175.02 175.02 475,344 -0.33(-0.19%)
Mar 30, 2022 174.89 176.48 174.01 175.35 450,223 +0.83(+0.47%)
Mar 29, 2022 177.40 178.04 173.83 174.52 383,080 -2.27(-1.28%)
Mar 28, 2022 177.33 177.33 175.16 176.79 279,431 -0.78(-0.44%)
Mar 25, 2022 176.48 177.91 175.96 177.57 407,044 +1.55(+0.88%)
Mar 24, 2022 172.78 176.22 171.59 176.02 454,519 +3.75(+2.18%)
Mar 23, 2022 172.34 173.03 171.34 172.27 393,747 -0.62(-0.36%)
Mar 22, 2022 172.83 174.59 172.12 172.88 354,011 +1.38(+0.80%)
Mar 21, 2022 170.84 172.08 169.45 171.51 416,888 +1.69(+1.00%)
Mar 18, 2022 169.70 169.93 167.30 169.81 865,241 +0.30(+0.18%)
Mar 17, 2022 166.59 169.59 166.36 169.51 347,648 +1.68(+1.00%)
Mar 16, 2022 168.10 168.84 165.17 167.83 406,975 +0.82(+0.49%)
Mar 15, 2022 164.91 167.41 164.91 167.01 345,419 +2.76(+1.68%)
Mar 14, 2022 165.17 166.09 162.92 164.25 403,047 +0.66(+0.41%)
Mar 11, 2022 164.09 166.12 163.57 163.59 258,748 +0.53(+0.32%)
Mar 10, 2022 160.68 163.35 163.06 323,802 +0.61(+0.37%)
Mar 09, 2022 163.12 165.52 161.56 162.45 373,060 +2.48(+1.55%)
Mar 08, 2022 162.88 164.44 159.68 159.97 328,619 -1.98(-1.22%)
Mar 07, 2022 161.49 162.93 160.00 161.95 429,369 -1.10(-0.67%)
Mar 04, 2022 161.67 163.09 160.29 163.05 373,354 -1.16(-0.71%)
Mar 03, 2022 163.43 164.90 161.81 164.21 391,349 +1.66(+1.02%)
Mar 02, 2022 160.24 163.56 160.12 162.56 353,356 +3.62(+2.28%)
Mar 01, 2022 162.82 163.26 157.77 158.94 553,265 -4.42(-2.70%)
Feb 28, 2022 158.64 165.24 158.64 163.35 613,755 +1.25(+0.77%)
Feb 25, 2022 157.74 162.18 159.03 162.10 585,200 +5.38(+3.43%)
Feb 24, 2022 152.72 157.46 151.28 156.72 859,256 -0.10(-0.06%)
Feb 23, 2022 159.08 159.72 156.30 156.82 421,186 -1.46(-0.92%)
Feb 22, 2022 158.65 160.72 157.18 158.28 583,052 -0.40(-0.25%)
Feb 18, 2022 158.68 0 -0.46(-0.29%)
Feb 17, 2022 158.78 160.01 158.14 159.14 563,115 -1.13(-0.71%)
Feb 16, 2022 157.75 160.86 157.28 160.27 482,870 +1.47(+0.92%)
Feb 15, 2022 157.17 160.05 157.05 158.80 574,784 +3.53(+2.27%)
Feb 14, 2022 155.82 156.78 153.64 155.28 653,492 +0.06(+0.04%)
Feb 11, 2022 155.55 157.85 154.38 155.22 530,455 -0.61(-0.39%)
Feb 10, 2022 158.99 159.99 154.62 155.83 585,660 -3.82(-2.40%)
Feb 09, 2022 155.45 161.37 155.45 159.66 872,359 +10.08(+6.74%)
Feb 08, 2022 147.50 149.71 146.33 149.57 746,785 +3.16(+2.16%)
Feb 07, 2022 146.72 147.94 146.18 146.41 469,770 -0.32(-0.22%)
Feb 04, 2022 144.92 148.27 144.50 146.72 498,269 +1.22(+0.84%)
Feb 03, 2022 147.03 145.26 145.51 336,673 -1.14(-0.78%)
Feb 02, 2022 144.57 146.97 144.57 146.65 388,154 +1.67(+1.15%)
Feb 01, 2022 145.43 146.19 143.85 144.98 511,933 -1.21(-0.83%)
Jan 31, 2022 143.58 146.35 146.19 364,350 +1.40(+0.97%)
Jan 28, 2022 142.30 144.92 141.58 144.79 426,100 +2.25(+1.58%)
Jan 27, 2022 145.65 147.57 142.12 142.54 423,150 -2.06(-1.43%)
Jan 26, 2022 143.82 146.26 143.63 144.60 636,031 +1.67(+1.17%)
Jan 25, 2022 141.86 144.12 139.74 142.93 551,156 -0.47(-0.33%)
Jan 24, 2022 139.21 143.89 138.20 143.40 1,090,252 +2.50(+1.78%)
Jan 21, 2022 142.61 143.29 140.67 140.90 561,082 -2.03(-1.42%)
Jan 20, 2022 145.59 147.14 142.81 142.93 1,055,307 -2.32(-1.60%)
Jan 19, 2022 146.99 147.21 145.21 145.25 624,632 -1.06(-0.73%)
Jan 18, 2022 147.91 148.50 146.16 146.31 833,797 -2.16(-1.45%)
Jan 14, 2022 148.47 0 -1.02(-0.68%)
Jan 13, 2022 151.29 151.74 149.21 149.49 423,149 -1.08(-0.72%)
Jan 12, 2022 151.10 152.54 150.02 150.57 459,172 -0.37(-0.25%)
Jan 11, 2022 150.49 151.14 148.84 150.94 702,097 +1.07(+0.72%)
Jan 10, 2022 152.97 153.50 148.26 149.87 556,717 -2.29(-1.51%)
Jan 07, 2022 149.86 152.35 149.36 152.16 1,380,641 +2.79(+1.87%)
Jan 06, 2022 151.38 151.79 148.45 149.37 661,356 -0.46(-0.31%)
Jan 05, 2022 151.42 152.81 149.73 149.83 345,177 -1.37(-0.91%)
Jan 04, 2022 150.92 152.35 150.92 151.20 453,464 +1.41(+0.94%)
Jan 03, 2022 149.91 150.97 148.81 149.79 309,922 +0.39(+0.26%)
Dec 31, 2021 148.24 150.31 147.68 149.40 307,216 +1.03(+0.69%)
Dec 30, 2021 149.03 149.95 148.34 148.37 202,958 +0.10(+0.06%)
Dec 29, 2021 147.74 148.81 147.74 148.28 252,457 +0.81(+0.55%)
Dec 28, 2021 146.61 148.45 146.61 147.46 230,615 +0.46(+0.31%)
Dec 27, 2021 145.81 147.19 145.42 147.00 185,968 +1.03(+0.71%)
Dec 23, 2021 146.21 147.30 145.88 145.97 195,144 +0.56(+0.38%)
Dec 22, 2021 145.00 146.13 144.64 145.41 322,275 +0.41(+0.28%)
Dec 21, 2021 142.38 146.63 142.38 145.00 487,969 +3.57(+2.52%)
Dec 20, 2021 143.05 143.42 139.20 141.43 525,809 -2.90(-2.01%)
Dec 17, 2021 147.25 147.35 143.12 144.34 1,575,490 -3.08(-2.09%)
Dec 16, 2021 148.34 149.69 147.04 147.41 912,480 +0.30(+0.20%)
Dec 15, 2021 147.44 147.60 145.68 147.12 552,964 -0.03(-0.02%)
Dec 14, 2021 147.61 149.92 146.63 147.15 327,108 -0.58(-0.39%)
Dec 13, 2021 147.99 148.59 146.75 147.72 295,857 -0.85(-0.57%)
Dec 10, 2021 150.19 150.53 147.34 148.57 379,335 -0.69(-0.46%)
Dec 09, 2021 148.69 149.76 148.36 149.26 273,517 -0.01(-0.01%)
Dec 08, 2021 149.66 150.59 148.88 149.28 396,307 -0.24(-0.16%)
Dec 07, 2021 148.81 150.25 148.40 149.51 379,580 +1.26(+0.85%)
Dec 06, 2021 147.60 149.62 147.34 148.26 411,234 +2.34(+1.60%)
Dec 03, 2021 147.48 147.86 145.06 145.92 353,798 -0.69(-0.47%)
Dec 02, 2021 143.58 147.75 143.58 146.61 554,859 +3.53(+2.47%)
Dec 01, 2021 147.99 149.34 143.06 143.08 525,512 -2.71(-1.86%)
Nov 30, 2021 147.91 148.71 145.26 145.79 542,359 -3.78(-2.53%)
Nov 29, 2021 152.28 152.81 149.41 149.57 277,497 -1.22(-0.81%)
Nov 26, 2021 150.11 151.75 148.59 150.79 279,967 -3.77(-2.44%)
Nov 24, 2021 157.03 157.32 154.18 154.56 319,398 -2.65(-1.69%)
Nov 23, 2021 156.47 157.84 155.98 157.21 312,288 +1.30(+0.83%)
Nov 22, 2021 152.88 156.49 152.05 155.91 333,949 +3.68(+2.42%)
Nov 19, 2021 152.50 152.61 150.68 152.23 287,124 -0.72(-0.47%)
Nov 18, 2021 153.90 153.42 152.87 152.95 367,683 -0.75(-0.49%)
Nov 17, 2021 153.26 154.18 151.70 153.71 243,434 +0.45(+0.29%)
Nov 16, 2021 152.97 154.48 152.71 153.26 283,973 +0.43(+0.28%)
Nov 15, 2021 153.64 154.14 152.31 152.83 413,122 -0.10(-0.07%)
Nov 12, 2021 153.12 153.49 151.15 152.93 360,449 -0.19(-0.12%)
Nov 11, 2021 152.05 154.19 150.75 153.12 421,435 +0.72(+0.47%)
Nov 10, 2021 153.13 152.41 519,932 -0.72(-0.47%)
Nov 09, 2021 153.56 153.59 151.51 153.13 394,767 -0.79(-0.52%)
Nov 08, 2021 155.77 156.38 153.60 153.93 359,360 -1.22(-0.79%)
Nov 05, 2021 157.81 159.54 153.51 155.15 500,827 -1.61(-1.03%)
Nov 04, 2021 157.37 157.73 155.23 156.76 319,146 -1.20(-0.76%)
Nov 03, 2021 154.03 160.72 153.79 157.96 623,469 +3.62(+2.34%)
Nov 02, 2021 154.29 154.93 153.19 154.35 309,853 +0.24(+0.16%)
Nov 01, 2021 154.55 154.14 153.47 154.11 310,408 +0.13(+0.09%)
Oct 29, 2021 156.42 156.71 153.88 153.97 350,488 -2.13(-1.36%)
Oct 28, 2021 154.28 156.18 154.28 156.10 243,893 +2.43(+1.58%)
Oct 27, 2021 155.44 157.08 153.65 153.68 335,623 -1.20(-0.78%)
Oct 26, 2021 157.24 154.72 154.88 320,613 -2.22(-1.41%)
Oct 25, 2021 158.15 158.52 156.36 157.10 390,155 -0.96(-0.61%)
Oct 22, 2021 157.99 159.10 157.06 158.06 279,208 +0.53(+0.34%)
Oct 21, 2021 157.12 158.89 156.69 157.53 312,072 +0.13(+0.08%)
Oct 20, 2021 156.18 158.18 155.98 157.39 263,755 +1.41(+0.91%)
Oct 19, 2021 155.87 156.86 155.72 155.98 234,495 +0.92(+0.59%)
Oct 18, 2021 154.47 155.35 154.47 155.06 233,201 -0.03(-0.02%)
Oct 15, 2021 156.96 157.86 155.00 155.09 378,859 -0.76(-0.49%)
Oct 14, 2021 154.59 156.30 153.71 155.85 390,588 +2.96(+1.94%)
Oct 13, 2021 153.93 154.05 150.94 152.90 258,394 -1.10(-0.71%)
Oct 12, 2021 153.56 155.12 153.27 153.99 250,962 +0.08(+0.05%)
Oct 11, 2021 155.16 156.34 153.84 153.92 160,210 -0.92(-0.59%)
Oct 08, 2021 155.13 156.22 154.49 154.83 224,871 -0.46(-0.30%)
Oct 07, 2021 154.61 157.04 154.61 155.29 229,893 +1.52(+0.99%)
Oct 06, 2021 151.65 153.93 150.20 153.77 273,759 +1.10(+0.72%)
Oct 05, 2021 151.29 153.47 149.60 152.68 305,382 +2.53(+1.68%)
Oct 04, 2021 151.44 153.26 149.83 150.15 267,314 -1.62(-1.07%)
Oct 01, 2021 151.35 153.03 149.81 151.77 251,357 +1.19(+0.79%)
Sep 30, 2021 153.63 154.42 150.61 150.58 299,914 -2.73(-1.78%)
Sep 29, 2021 152.59 154.42 152.48 153.31 220,852 +1.16(+0.76%)
Sep 28, 2021 154.70 155.41 151.96 152.15 275,408 -2.22(-1.44%)
Sep 27, 2021 154.87 156.25 154.34 154.38 298,129 +0.54(+0.35%)
Sep 24, 2021 152.91 154.33 152.42 153.83 231,258 +1.18(+0.77%)
Sep 23, 2021 153.66 154.91 152.27 152.65 266,872 -0.16(-0.11%)
Sep 22, 2021 153.00 154.21 152.47 152.81 357,143 +1.17(+0.77%)
Sep 21, 2021 152.16 152.81 150.53 151.64 325,125 +0.04(+0.03%)
Sep 20, 2021 151.49 152.23 149.20 151.60 533,261 -2.50(-1.62%)
Sep 17, 2021 155.09 156.58 153.39 154.10 962,443 -1.41(-0.91%)
Sep 16, 2021 156.75 156.75 154.15 155.51 464,287 -0.94(-0.60%)
Sep 15, 2021 157.74 158.63 156.31 156.46 387,107 -1.81(-1.15%)
Sep 14, 2021 160.26 160.42 157.48 158.27 363,489 -1.69(-1.06%)
Sep 13, 2021 161.13 161.13 159.16 159.96 346,356 -0.33(-0.21%)
Sep 10, 2021 162.80 162.80 160.23 160.29 299,979 -1.82(-1.12%)
Sep 09, 2021 163.59 164.39 162.08 162.12 261,663 -1.23(-0.75%)
Sep 08, 2021 160.31 163.62 160.31 163.35 290,107 +2.50(+1.55%)
Sep 07, 2021 162.33 162.42 160.77 160.85 223,091 -1.78(-1.09%)
Sep 03, 2021 162.51 163.14 161.59 162.62 282,657 -0.19(-0.12%)
Sep 02, 2021 162.25 163.26 162.07 162.81 360,012 +0.95(+0.59%)
Sep 01, 2021 162.94 163.25 161.33 161.86 374,351 -0.51(-0.32%)
Aug 31, 2021 160.63 162.96 160.63 162.37 676,993 +1.43(+0.89%)
Aug 30, 2021 161.94 162.06 160.66 160.94 290,544 -0.72(-0.44%)
Aug 27, 2021 159.06 161.94 158.96 161.66 299,569 +2.67(+1.68%)
Aug 26, 2021 160.54 160.69 158.63 158.99 464,808 -1.51(-0.94%)
Aug 25, 2021 159.06 161.50 159.00 160.50 322,801 +1.97(+1.24%)
Aug 24, 2021 158.60 159.37 158.19 158.53 303,315 +0.05(+0.03%)
Aug 23, 2021 158.04 158.98 157.00 158.48 379,142 +1.48(+0.94%)
Aug 20, 2021 155.20 158.07 154.67 157.00 264,435 +1.51(+0.97%)
Aug 19, 2021 155.68 158.10 155.20 155.49 336,683 -1.42(-0.90%)
Aug 18, 2021 158.24 159.41 156.82 156.90 325,073 -2.33(-1.46%)
Aug 17, 2021 158.00 159.80 157.13 159.23 223,054 +0.80(+0.50%)
Aug 16, 2021 156.80 158.52 155.86 158.43 313,589 +1.56(+0.99%)
Aug 13, 2021 158.25 158.25 156.68 156.88 387,263 -0.89(-0.57%)
Aug 12, 2021 156.88 158.43 156.50 157.77 453,538 +1.84(+1.18%)
Aug 11, 2021 154.75 156.47 154.21 155.93 464,612 +1.65(+1.07%)
Aug 10, 2021 152.31 155.28 152.21 154.29 315,734 +2.46(+1.62%)
Aug 09, 2021 151.81 153.10 150.79 151.83 539,170 -0.32(-0.21%)
Aug 06, 2021 151.79 153.35 151.27 152.15 367,902 +1.18(+0.78%)
Aug 05, 2021 148.67 151.01 148.67 150.97 274,682 +3.01(+2.04%)
Aug 04, 2021 149.16 150.74 145.69 147.96 478,089 -2.30(-1.53%)
Aug 03, 2021 150.15 151.65 148.15 150.26 430,074 +0.74(+0.50%)
Aug 02, 2021 150.51 151.66 149.23 149.52 340,471 -0.52(-0.35%)
Jul 30, 2021 149.85 151.49 149.36 150.04 287,712 -0.13(-0.09%)
Jul 29, 2021 150.26 150.49 148.94 150.17 302,448 +1.26(+0.85%)
Jul 28, 2021 149.65 150.11 146.82 148.91 247,520 -0.09(-0.06%)
Jul 27, 2021 147.09 149.44 146.37 149.00 234,015 +0.89(+0.60%)
Jul 26, 2021 147.30 148.55 146.90 148.11 272,337 +0.72(+0.49%)
Jul 23, 2021 146.61 148.46 146.41 147.39 290,746 +2.48(+1.71%)
Jul 22, 2021 145.80 145.84 144.29 144.91 325,161 -1.47(-1.01%)
Jul 21, 2021 147.43 148.76 146.19 146.38 309,509 -0.16(-0.11%)
Jul 20, 2021 144.15 148.22 143.74 146.54 378,814 +2.53(+1.76%)
Jul 19, 2021 146.14 146.32 142.51 144.01 288,682 -4.08(-2.75%)
Jul 16, 2021 148.87 149.18 147.89 148.09 234,747 -0.28(-0.19%)
Jul 15, 2021 146.19 148.46 146.19 148.37 362,182 +0.95(+0.65%)
Jul 14, 2021 147.03 148.58 146.76 147.41 208,562 -0.14(-0.10%)
Jul 13, 2021 149.47 149.76 147.42 147.56 218,408 -1.83(-1.23%)
Jul 12, 2021 148.04 150.10 148.04 149.39 376,671 +0.13(+0.09%)
Jul 09, 2021 148.57 149.70 148.09 149.26 331,214 +2.51(+1.71%)
Jul 08, 2021 147.86 149.29 146.11 146.75 450,260 -2.49(-1.67%)
Jul 07, 2021 147.88 149.56 147.74 149.24 435,867 +0.15(+0.10%)
Jul 06, 2021 148.41 149.74 147.00 149.09 410,090 +0.29(+0.20%)
Jul 02, 2021 149.10 149.23 148.26 148.79 317,152 -0.33(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.