Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 5,128 -0.00(-16.67%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 156,000 +0.01(+50.00%)
Apr 23, 2024 0.0200 0 -0.01(-20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 187,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 235 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-14.29%)
Apr 09, 2024 0.0250 0.0350 0.0250 0.0350 211,000 +0.01(+40.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 414,735 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Apr 01, 2024 0.0250 0 -0.00(-16.67%)
Mar 22, 2024 0.0300 0 -0.01(-25.00%)
Mar 21, 2024 0.0350 0.0400 0.0350 0.0400 239,000 +0.01(+33.33%)
Mar 20, 2024 0.0250 0.0350 0.0250 0.0300 343,300 +0.00(+20.00%)
Mar 18, 2024 0.0250 0 +0.01(+25.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0 +0.01(+25.00%)
Feb 26, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0300 0.0300 84,000 -0.01(-25.00%)
Dec 18, 2023 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0300 210,668 -0.01(-25.00%)
Dec 08, 2023 0.0250 0.0450 0.0250 0.0400 1,399,800 +0.02(+100.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 595,025 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 130,000 -0.01(-20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 25,306 +0.00(+20.00%)
Nov 28, 2023 0.0250 0 +0.01(+25.00%)
Nov 24, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0250 0.0200 0.0250 343,000 +0.01(+25.00%)
Nov 14, 2023 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 135,000 -0.01(-33.33%)
Nov 08, 2023 0.0300 0 +0.01(+50.00%)
Nov 06, 2023 0.0200 0 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0 -0.01(-28.57%)
Oct 23, 2023 0.0350 0 +0.01(+16.67%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 -0.01(-25.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 100,533 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+12.50%)
Sep 05, 2023 0.0400 0 -0.01(-20.00%)
Sep 01, 2023 0.0500 0 +0.01(+11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0450 191,626 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 106,000 -0.01(-16.67%)
Aug 23, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 62,500 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0750 0.0800 82,500 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 -0.01(-10.00%)
Aug 01, 2023 0.1000 0 -0.01(-9.09%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 7,503 -0.01(-8.33%)
Jul 28, 2023 0.1200 0.1200 0.1200 0.1200 1,750 -0.01(-7.69%)
Jul 27, 2023 0.1150 0.1300 0.1150 0.1300 35,800 +0.02(+18.18%)
Jul 26, 2023 0.1100 0.1350 0.1000 0.1100 89,100 -0.03(-18.52%)
Jul 25, 2023 0.1400 0.1400 0.1350 0.1350 66,600 -0.04(-20.59%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1750 0.1700 0.1700 15,000 +0.02(+13.33%)
Jul 20, 2023 0.1350 0.1800 0.1350 0.1500 107,600 +0.00(+0.00%)
Jul 14, 2023 0.1500 0 +0.01(+11.11%)
Jul 13, 2023 0.1300 0.1350 0.1300 0.1350 18,500 +0.00(+0.00%)
Jul 12, 2023 0.1350 0.1350 0.1350 0.1350 1,393 -0.01(-3.57%)
Jul 11, 2023 0.1500 0.1500 0.1400 0.1400 18,050 -0.01(-6.67%)
Jul 10, 2023 0.1800 0.1800 0.1350 0.1500 133,550 -0.04(-21.05%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.2000 0.1800 0.1900 165,893 +0.01(+5.56%)
Jul 05, 2023 0.1500 0.1800 0.1480 0.1800 173,000 +0.02(+12.50%)
Jul 04, 2023 0.1400 0.1700 0.1400 0.1600 44,400 +0.02(+18.52%)
Jun 30, 2023 0.1350 0 +0.03(+22.73%)
Jun 29, 2023 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.1100 0.0950 0.1100 17,105 +0.01(+10.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 18,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0 -0.01(-9.09%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jun 20, 2023 0.1300 0.1300 0.1200 0.1200 8,500 -0.02(-14.29%)
Jun 16, 2023 0.1400 0 -0.03(-17.65%)
Jun 14, 2023 0.1700 0 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1700 0.1700 11,145 -0.01(-8.11%)
Jun 12, 2023 0.1700 0.1850 0.1500 0.1850 184,450 +0.01(+8.82%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 125,900 +0.05(+36.00%)
Jun 06, 2023 0.1250 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.