Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.050 1.060 1.010 1.040 220,497 +0.01(+0.97%)
May 16, 2024 1.070 1.080 1.030 1.030 232,023 -0.05(-4.63%)
May 15, 2024 1.090 1.110 1.080 1.080 71,647 -0.01(-0.92%)
May 14, 2024 1.160 1.160 1.060 1.090 147,427 +0.00(+0.00%)
May 13, 2024 1.140 1.140 1.080 1.090 56,994 -0.04(-3.54%)
May 10, 2024 1.080 1.140 1.050 1.130 280,362 +0.05(+4.63%)
May 09, 2024 1.140 1.140 1.010 1.080 375,305 -0.05(-4.42%)
May 08, 2024 1.150 1.150 1.110 1.130 72,276 -0.03(-2.59%)
May 07, 2024 1.200 1.200 1.140 1.160 154,978 -0.02(-1.69%)
May 06, 2024 1.130 1.210 1.100 1.180 366,816 +0.06(+5.36%)
May 03, 2024 1.150 1.150 1.110 1.120 168,641 +0.00(+0.00%)
May 02, 2024 1.150 1.170 1.100 1.120 239,406 -0.01(-1.32%)
May 01, 2024 1.160 1.160 1.110 1.135 273,992 +0.01(+1.34%)
Apr 30, 2024 1.250 1.252 1.085 1.120 523,735 -0.10(-8.20%)
Apr 29, 2024 1.020 1.289 1.010 1.220 1,989,455 +0.19(+18.45%)
Apr 26, 2024 0.9700 1.030 0.9500 1.030 232,505 +0.06(+6.19%)
Apr 25, 2024 1.040 1.050 0.9333 0.9700 498,150 -0.07(-6.73%)
Apr 24, 2024 1.070 1.090 1.030 1.040 179,330 -0.03(-2.80%)
Apr 23, 2024 1.170 1.190 1.070 1.070 244,067 -0.08(-6.96%)
Apr 22, 2024 1.090 1.200 1.050 1.150 458,697 +0.08(+7.48%)
Apr 19, 2024 1.100 1.130 1.040 1.070 231,021 -0.02(-1.83%)
Apr 18, 2024 1.135 1.180 1.050 1.090 893,190 -0.06(-5.63%)
Apr 17, 2024 1.130 1.170 1.120 1.155 137,311 +0.03(+3.12%)
Apr 16, 2024 1.120 1.140 1.020 1.120 535,343 -0.02(-1.75%)
Apr 15, 2024 1.220 1.240 1.100 1.140 1,070,982 -0.08(-6.56%)
Apr 12, 2024 1.250 1.280 1.170 1.220 423,094 -0.03(-2.40%)
Apr 11, 2024 1.350 1.350 1.250 1.250 121,698 -0.05(-3.85%)
Apr 10, 2024 1.320 1.320 1.260 1.300 172,987 -0.02(-1.52%)
Apr 09, 2024 1.370 1.390 1.290 1.320 240,219 -0.06(-4.69%)
Apr 08, 2024 1.450 1.450 1.370 1.385 204,243 -0.03(-2.46%)
Apr 05, 2024 1.480 1.490 1.370 1.420 238,124 -0.04(-2.74%)
Apr 04, 2024 1.560 1.600 1.420 1.460 1,060,375 +0.09(+6.57%)
Apr 03, 2024 1.360 1.400 1.330 1.370 111,536 -0.01(-0.72%)
Apr 02, 2024 1.410 1.440 1.360 1.380 980,019 -0.03(-2.13%)
Apr 01, 2024 1.390 1.520 1.360 1.410 162,167 +0.03(+2.17%)
Mar 28, 2024 1.450 1.480 1.380 1.380 171,779 -0.08(-5.48%)
Mar 27, 2024 1.430 1.467 1.430 1.460 79,435 +0.01(+0.69%)
Mar 26, 2024 1.530 1.555 1.420 1.450 221,198 -0.07(-4.61%)
Mar 25, 2024 1.490 1.600 1.450 1.520 334,604 +0.05(+3.40%)
Mar 22, 2024 1.320 1.480 1.320 1.470 363,261 +0.14(+10.53%)
Mar 21, 2024 1.430 1.430 1.320 1.330 161,289 -0.09(-6.34%)
Mar 20, 2024 1.390 1.450 1.390 1.420 293,298 +0.03(+2.16%)
Mar 19, 2024 1.430 1.470 1.390 1.390 266,306 -0.04(-2.80%)
Mar 18, 2024 1.470 1.510 1.420 1.430 202,028 -0.03(-2.05%)
Mar 15, 2024 1.490 1.520 1.405 1.460 364,773 +0.02(+1.39%)
Mar 14, 2024 1.510 1.730 1.440 1.440 1,706,438 +0.05(+3.60%)
Mar 13, 2024 1.460 1.470 1.380 1.390 153,405 -0.04(-2.80%)
Mar 12, 2024 1.510 1.510 1.330 1.430 274,050 -0.06(-4.03%)
Mar 11, 2024 1.500 1.550 1.471 1.490 117,423 -0.03(-1.97%)
Mar 08, 2024 1.400 1.550 1.390 1.520 395,044 +0.02(+1.33%)
Mar 07, 2024 1.530 1.560 1.480 1.500 723,883 -0.03(-1.96%)
Mar 06, 2024 1.490 1.570 1.440 1.530 196,341 +0.06(+4.08%)
Mar 05, 2024 1.510 1.550 1.400 1.470 140,485 -0.02(-1.34%)
Mar 04, 2024 1.620 1.660 1.470 1.490 390,452 -0.11(-6.88%)
Mar 01, 2024 1.430 1.630 1.400 1.600 520,288 +0.22(+15.94%)
Feb 29, 2024 1.410 1.410 1.380 1.380 227,658 -0.03(-2.13%)
Feb 28, 2024 1.460 1.509 1.250 1.410 684,483 -0.09(-6.00%)
Feb 27, 2024 1.540 1.600 1.480 1.500 223,458 -0.08(-5.06%)
Feb 26, 2024 1.760 1.800 1.210 1.580 1,243,818 -0.21(-11.73%)
Feb 23, 2024 1.770 1.800 1.610 1.790 349,121 +0.04(+2.29%)
Feb 22, 2024 1.680 1.818 1.510 1.750 759,221 +0.11(+6.71%)
Feb 21, 2024 1.430 1.650 1.380 1.640 509,052 +0.18(+12.33%)
Feb 20, 2024 1.370 1.517 1.300 1.460 642,201 +0.09(+6.57%)
Feb 16, 2024 1.300 1.440 1.260 1.370 419,020 +0.06(+4.58%)
Feb 15, 2024 1.200 1.330 1.170 1.310 455,316 +0.15(+12.93%)
Feb 14, 2024 1.090 1.170 1.080 1.160 373,904 +0.11(+10.48%)
Feb 13, 2024 1.050 1.090 1.000 1.050 145,238 +0.00(+0.00%)
Feb 12, 2024 1.090 1.100 0.9900 1.050 229,727 -0.06(-5.41%)
Feb 09, 2024 1.180 1.180 1.100 1.110 175,506 -0.03(-2.63%)
Feb 08, 2024 1.200 1.200 1.100 1.140 285,859 -0.01(-0.87%)
Feb 07, 2024 1.150 1.170 1.080 1.150 163,917 +0.06(+5.50%)
Feb 06, 2024 1.000 1.200 1.000 1.090 690,149 +0.09(+9.00%)
Feb 05, 2024 0.9300 1.040 0.9100 1.000 454,801 +0.07(+7.20%)
Feb 02, 2024 0.9700 0.9700 0.9237 0.9328 56,244 -0.03(-2.83%)
Feb 01, 2024 0.9500 0.9800 0.9201 0.9600 69,523 +0.01(+1.05%)
Jan 31, 2024 0.9200 0.9500 0.9200 0.9500 91,928 +0.02(+2.15%)
Jan 30, 2024 0.9550 0.9550 0.9001 0.9300 127,696 -0.01(-1.05%)
Jan 29, 2024 0.9250 0.9550 0.8749 0.9399 214,711 +0.06(+7.43%)
Jan 26, 2024 0.9500 0.9579 0.8700 0.8749 271,575 -0.06(-5.92%)
Jan 25, 2024 0.9800 0.9900 0.9300 0.9300 56,482 -0.03(-3.12%)
Jan 24, 2024 0.9830 1.000 0.9000 0.9600 176,619 -0.02(-2.34%)
Jan 23, 2024 0.8700 1.050 0.8633 0.9830 1,178,684 +0.15(+18.29%)
Jan 22, 2024 0.8800 0.8800 0.8200 0.8310 61,707 -0.04(-4.10%)
Jan 19, 2024 0.8442 0.8800 0.8200 0.8665 21,209 +0.01(+0.79%)
Jan 18, 2024 0.8745 0.9244 0.8200 0.8597 86,710 -0.03(-2.87%)
Jan 17, 2024 0.8876 0.9535 0.8600 0.8851 181,167 -0.00(-0.55%)
Jan 16, 2024 0.8400 0.9000 0.8000 0.8900 131,837 +0.05(+5.95%)
Jan 12, 2024 0.9100 0.9537 0.8300 0.8400 203,780 -0.06(-6.15%)
Jan 11, 2024 0.9954 0.9954 0.8800 0.8950 264,649 -0.08(-8.67%)
Jan 10, 2024 1.000 1.077 0.9600 0.9800 189,829 -0.02(-2.00%)
Jan 09, 2024 0.9700 1.031 0.9299 1.000 588,055 +0.07(+7.54%)
Jan 08, 2024 0.8750 0.9800 0.8494 0.9299 952,030 +0.09(+10.70%)
Jan 05, 2024 0.8448 0.8524 0.7771 0.8400 97,508 +0.01(+1.22%)
Jan 04, 2024 0.8623 0.8623 0.8168 0.8299 57,548 -0.02(-2.36%)
Jan 03, 2024 0.8591 0.8856 0.7600 0.8500 162,904 -0.04(-4.03%)
Jan 02, 2024 0.8672 0.8989 0.8101 0.8857 206,544 +0.02(+2.07%)
Dec 29, 2023 0.8900 0.9800 0.8400 0.8677 623,546 -0.01(-0.82%)
Dec 28, 2023 0.7500 0.9600 0.7500 0.8749 954,974 +0.16(+22.55%)
Dec 27, 2023 0.6100 0.7139 0.5800 0.7139 228,414 +0.11(+19.04%)
Dec 26, 2023 0.6000 0.6000 0.5600 0.5997 78,809 +0.02(+3.40%)
Dec 22, 2023 0.5985 0.5985 0.5310 0.5800 74,160 +0.01(+1.75%)
Dec 21, 2023 0.6000 0.6000 0.5270 0.5700 241,776 -0.00(-0.84%)
Dec 20, 2023 0.5990 0.6001 0.5700 0.5748 104,145 -0.02(-4.04%)
Dec 19, 2023 0.6130 0.6200 0.5700 0.5990 168,151 +0.01(+1.53%)
Dec 18, 2023 0.5900 0.6200 0.5700 0.5900 90,920 +0.02(+3.09%)
Dec 15, 2023 0.6100 0.6184 0.5700 0.5723 328,873 -0.01(-1.33%)
Dec 14, 2023 0.6100 0.6200 0.5700 0.5800 189,012 -0.04(-6.45%)
Dec 13, 2023 0.6025 0.6297 0.5825 0.6200 40,947 +0.04(+7.08%)
Dec 12, 2023 0.6300 0.6329 0.5600 0.5790 108,767 -0.04(-6.61%)
Dec 11, 2023 0.6061 0.6302 0.5612 0.6200 132,994 +0.01(+0.90%)
Dec 08, 2023 0.6100 0.6400 0.5700 0.6145 152,199 +0.03(+5.95%)
Dec 07, 2023 0.5300 0.5991 0.5000 0.5800 244,299 +0.05(+9.64%)
Dec 06, 2023 0.5950 0.5950 0.4900 0.5290 423,173 -0.02(-3.82%)
Dec 05, 2023 0.5200 0.5500 0.4910 0.5500 298,689 +0.06(+11.74%)
Dec 04, 2023 0.5248 0.5295 0.4910 0.4922 105,496 +0.00(+0.45%)
Dec 01, 2023 0.5074 0.5194 0.4900 0.4900 104,514 -0.01(-2.47%)
Nov 30, 2023 0.5110 0.5335 0.4950 0.5024 28,142 -0.01(-1.68%)
Nov 29, 2023 0.5555 0.5668 0.5000 0.5110 163,254 -0.03(-5.37%)
Nov 28, 2023 0.5225 0.5638 0.5225 0.5400 66,717 -0.02(-3.85%)
Nov 27, 2023 0.6300 0.6500 0.5534 0.5616 61,534 -0.04(-7.16%)
Nov 24, 2023 0.6200 0.6799 0.5800 0.6049 17,683 +0.02(+4.29%)
Nov 22, 2023 0.5100 0.6800 0.5100 0.5800 77,491 +0.08(+15.54%)
Nov 21, 2023 0.5200 0.5300 0.5000 0.5020 38,673 -0.02(-3.46%)
Nov 20, 2023 0.5230 0.5432 0.5101 0.5200 39,266 +0.02(+3.44%)
Nov 17, 2023 0.5374 0.5390 0.4891 0.5027 68,989 -0.01(-2.05%)
Nov 16, 2023 0.5200 0.5300 0.4900 0.5132 40,797 -0.01(-1.80%)
Nov 15, 2023 0.5100 0.5356 0.4901 0.5226 159,368 +0.00(+0.60%)
Nov 14, 2023 0.5300 0.5600 0.4700 0.5195 46,411 -0.02(-3.81%)
Nov 13, 2023 0.5700 0.6005 0.5400 0.5401 55,903 -0.04(-6.88%)
Nov 10, 2023 0.6000 0.6179 0.5800 0.5800 20,101 +0.01(+1.42%)
Nov 09, 2023 0.6000 0.6300 0.5719 0.5719 20,673 -0.04(-6.45%)
Nov 08, 2023 0.6400 0.6439 0.5860 0.6113 63,087 -0.02(-3.88%)
Nov 07, 2023 0.6190 0.6800 0.5852 0.6360 102,240 +0.02(+2.75%)
Nov 06, 2023 0.6205 0.6779 0.5951 0.6190 57,396 +0.02(+3.34%)
Nov 03, 2023 0.5800 0.6249 0.5655 0.5990 64,326 +0.01(+2.39%)
Nov 02, 2023 0.5545 0.6000 0.5545 0.5850 30,029 +0.02(+4.46%)
Nov 01, 2023 0.5600 0.6100 0.5505 0.5600 7,379 -0.01(-1.81%)
Oct 31, 2023 0.6100 0.6690 0.5676 0.5703 82,873 -0.04(-6.86%)
Oct 30, 2023 0.6081 0.6480 0.6080 0.6123 10,606 +0.00(+0.49%)
Oct 27, 2023 0.6770 0.6770 0.5800 0.6093 35,535 -0.01(-0.93%)
Oct 26, 2023 0.7370 0.7370 0.5879 0.6150 82,934 -0.07(-10.87%)
Oct 25, 2023 0.7500 0.7500 0.6806 0.6900 22,219 -0.04(-5.58%)
Oct 24, 2023 0.8021 0.8090 0.6901 0.7308 110,587 -0.07(-8.76%)
Oct 23, 2023 0.8812 0.9030 0.8000 0.8010 151,010 -0.07(-7.91%)
Oct 20, 2023 0.8632 0.8899 0.7055 0.8698 37,810 -0.02(-2.26%)
Oct 19, 2023 0.7666 0.9000 0.7301 0.8899 74,643 +0.16(+21.90%)
Oct 18, 2023 0.8300 0.8580 0.7300 0.7300 77,551 -0.08(-9.54%)
Oct 17, 2023 0.8600 0.8600 0.8000 0.8070 18,424 -0.02(-2.77%)
Oct 16, 2023 0.8117 0.8580 0.8117 0.8300 8,095 -0.03(-3.26%)
Oct 13, 2023 0.8588 0.8588 0.7940 0.8580 25,925 +0.01(+1.30%)
Oct 12, 2023 0.8000 0.8556 0.7850 0.8470 19,598 +0.04(+4.57%)
Oct 11, 2023 0.8300 0.8800 0.8100 0.8100 23,111 -0.02(-2.40%)
Oct 10, 2023 0.8172 0.8299 0.7478 0.8299 41,692 +0.01(+1.57%)
Oct 09, 2023 0.8200 0.8290 0.8000 0.8171 24,312 -0.01(-1.54%)
Oct 06, 2023 0.8401 0.8500 0.7728 0.8299 48,999 -0.04(-4.61%)
Oct 05, 2023 0.8500 0.9100 0.8400 0.8700 27,625 -0.02(-1.92%)
Oct 04, 2023 0.8500 0.9499 0.8500 0.8870 39,250 -0.00(-0.34%)
Oct 03, 2023 0.9049 0.9500 0.8601 0.8900 32,297 -0.03(-3.25%)
Oct 02, 2023 0.9100 0.9400 0.9001 0.9199 42,371 +0.06(+6.97%)
Sep 29, 2023 0.9200 0.9737 0.8000 0.8600 73,030 -0.05(-5.49%)
Sep 28, 2023 0.7800 0.9900 0.7400 0.9100 336,424 +0.19(+26.39%)
Sep 27, 2023 0.6104 0.7800 0.6104 0.7200 216,315 +0.09(+14.49%)
Sep 26, 2023 0.6100 0.6601 0.6100 0.6289 7,151 +0.02(+2.93%)
Sep 25, 2023 0.6201 0.6300 0.6005 0.6110 45,287 -0.04(-6.30%)
Sep 22, 2023 0.6700 0.6800 0.6451 0.6521 20,919 -0.01(-1.20%)
Sep 21, 2023 0.6564 0.6843 0.6500 0.6600 42,159 -0.03(-4.33%)
Sep 20, 2023 0.6545 0.7000 0.6545 0.6899 29,901 -0.00(-0.01%)
Sep 19, 2023 0.6800 0.7000 0.6400 0.6900 25,621 +0.01(+1.05%)
Sep 18, 2023 0.6700 0.7100 0.6400 0.6828 71,270 -0.01(-1.37%)
Sep 15, 2023 0.7360 0.7360 0.6800 0.6923 54,298 -0.01(-1.24%)
Sep 14, 2023 0.7200 0.7420 0.7010 0.7010 27,163 -0.01(-1.94%)
Sep 13, 2023 0.7134 0.7420 0.7100 0.7149 8,281 -0.02(-3.00%)
Sep 12, 2023 0.7270 0.7370 0.7100 0.7370 14,671 +0.02(+2.93%)
Sep 11, 2023 0.7196 0.7400 0.7000 0.7160 25,368 -0.03(-3.49%)
Sep 08, 2023 0.7501 0.7850 0.7250 0.7419 107,032 -0.04(-4.76%)
Sep 07, 2023 0.7742 0.7800 0.7400 0.7790 25,966 -0.01(-1.39%)
Sep 06, 2023 0.7700 0.8000 0.7500 0.7900 10,112 +0.03(+3.95%)
Sep 05, 2023 0.7800 0.8000 0.7500 0.7600 13,056 -0.04(-5.00%)
Sep 01, 2023 0.7600 0.8000 0.7400 0.8000 71,380 +0.04(+4.86%)
Aug 31, 2023 0.7602 0.8100 0.7500 0.7629 32,066 +0.00(+0.37%)
Aug 30, 2023 0.7500 0.7999 0.7399 0.7601 7,329 +0.02(+2.73%)
Aug 29, 2023 0.7500 0.7480 0.7201 0.7399 70,141 -0.01(-1.35%)
Aug 28, 2023 0.8000 0.8000 0.7421 0.7500 26,920 -0.02(-2.53%)
Aug 25, 2023 0.7720 0.7800 0.7401 0.7695 37,181 +0.00(+0.07%)
Aug 24, 2023 0.7500 0.7700 0.7300 0.7690 25,957 +0.02(+2.53%)
Aug 23, 2023 0.8000 0.8101 0.7500 0.7500 41,233 -0.05(-5.66%)
Aug 22, 2023 0.8300 0.8300 0.7950 0.7950 20,358 -0.02(-2.95%)
Aug 21, 2023 0.7960 0.8400 0.7960 0.8192 60,184 +0.01(+1.26%)
Aug 18, 2023 0.7990 0.8300 0.7700 0.8090 47,059 +0.01(+0.72%)
Aug 17, 2023 0.7900 0.8200 0.7700 0.8032 49,541 -0.02(-1.93%)
Aug 16, 2023 0.8039 0.8300 0.8000 0.8190 30,987 +0.06(+7.76%)
Aug 15, 2023 0.8000 0.8400 0.7100 0.7600 130,113 -0.06(-7.37%)
Aug 14, 2023 0.8500 0.8599 0.7700 0.8205 99,789 -0.01(-1.35%)
Aug 11, 2023 0.9000 0.9000 0.8100 0.8317 62,864 -0.07(-7.59%)
Aug 10, 2023 0.8640 0.9241 0.8400 0.9000 46,315 +0.02(+1.95%)
Aug 09, 2023 0.8700 0.9270 0.8600 0.8828 36,885 +0.01(+0.75%)
Aug 08, 2023 0.9500 1.020 0.8206 0.8762 196,299 -0.11(-10.96%)
Aug 07, 2023 1.140 1.190 0.9501 0.9840 225,000 -0.19(-15.90%)
Aug 04, 2023 1.160 1.186 1.140 1.170 17,052 +0.01(+0.86%)
Aug 03, 2023 1.210 1.210 1.160 1.160 28,910 -0.01(-0.85%)
Aug 02, 2023 1.150 1.200 1.130 1.170 52,878 +0.01(+0.86%)
Aug 01, 2023 1.190 1.200 1.150 1.160 26,319 -0.01(-0.85%)
Jul 31, 2023 1.170 1.180 1.130 1.170 64,158 +0.01(+0.82%)
Jul 28, 2023 1.160 1.180 1.130 1.161 83,310 -0.02(-1.65%)
Jul 27, 2023 1.220 1.220 1.160 1.180 55,885 -0.04(-3.28%)
Jul 26, 2023 1.220 1.230 1.160 1.220 43,009 +0.01(+0.83%)
Jul 25, 2023 1.270 1.270 1.180 1.210 69,997 -0.02(-1.63%)
Jul 24, 2023 1.230 1.280 1.210 1.230 70,231 +0.01(+0.82%)
Jul 21, 2023 1.210 1.280 1.205 1.220 71,293 -0.03(-2.40%)
Jul 20, 2023 1.260 1.280 1.200 1.250 97,474 +0.00(+0.00%)
Jul 19, 2023 1.290 1.290 1.230 1.250 99,150 -0.03(-2.34%)
Jul 18, 2023 1.310 1.320 1.230 1.280 146,994 -0.01(-0.78%)
Jul 17, 2023 1.290 1.310 1.260 1.290 70,262 +0.06(+4.88%)
Jul 14, 2023 1.220 1.261 1.210 1.230 38,170 -0.01(-0.81%)
Jul 13, 2023 1.220 1.270 1.180 1.240 83,298 +0.02(+1.64%)
Jul 12, 2023 1.220 1.260 1.220 1.220 80,103 +0.00(+0.00%)
Jul 11, 2023 1.240 1.290 1.210 1.220 82,870 -0.05(-3.94%)
Jul 10, 2023 1.300 1.300 1.140 1.270 204,250 -0.04(-3.05%)
Jul 07, 2023 1.160 1.350 1.160 1.310 474,101 +0.15(+12.93%)
Jul 06, 2023 1.130 1.180 1.050 1.160 316,482 +0.02(+1.75%)
Jul 05, 2023 1.190 1.200 1.130 1.140 131,900 -0.01(-0.87%)
Jul 03, 2023 1.270 1.270 1.140 1.150 315,377 -0.13(-10.16%)
Jun 30, 2023 1.300 1.370 1.200 1.280 1,001,521 -0.37(-22.42%)
Jun 29, 2023 1.730 1.730 1.640 1.650 211,602 -0.06(-3.51%)
Jun 28, 2023 1.640 1.750 1.620 1.710 51,434 +0.05(+3.01%)
Jun 27, 2023 1.660 1.700 1.560 1.660 69,846 -0.03(-1.78%)
Jun 26, 2023 1.500 1.740 1.500 1.690 173,702 +0.20(+13.42%)
Jun 23, 2023 1.440 1.510 1.410 1.490 114,003 -0.01(-0.67%)
Jun 22, 2023 1.430 1.520 1.410 1.500 37,550 +0.03(+2.04%)
Jun 21, 2023 1.490 1.530 1.440 1.470 35,505 -0.02(-1.34%)
Jun 20, 2023 1.460 1.530 1.420 1.490 70,684 +0.03(+2.05%)
Jun 16, 2023 1.520 1.570 1.450 1.460 136,102 -0.12(-7.59%)
Jun 15, 2023 1.587 1.630 1.530 1.580 122,609 -0.02(-1.25%)
Jun 14, 2023 1.660 1.710 1.580 1.600 93,700 -0.06(-3.61%)
Jun 13, 2023 1.650 1.750 1.640 1.660 205,042 -0.04(-2.35%)
Jun 12, 2023 1.820 1.823 1.590 1.700 233,010 -0.05(-2.86%)
Jun 09, 2023 1.560 1.770 1.510 1.750 484,461 +0.20(+12.90%)
Jun 08, 2023 1.530 1.550 1.430 1.550 158,929 +0.04(+2.65%)
Jun 07, 2023 1.560 1.620 1.450 1.510 262,488 -0.06(-3.82%)
Jun 06, 2023 1.450 1.610 1.450 1.570 239,787 -0.01(-0.63%)
Jun 05, 2023 1.370 1.600 1.370 1.580 188,150 +0.19(+13.67%)
Jun 02, 2023 1.390 1.400 1.360 1.390 30,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.