Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.633 1.637 1.614 1.621 2,181,221 -0.01(-0.76%)
May 23, 2011 1.621 1.640 1.621 1.633 1,446,782 -0.02(-0.94%)
May 20, 2011 1.649 1.652 1.635 1.649 1,118,765 +0.00(+0.00%)
May 19, 2011 1.640 1.652 1.633 1.649 1,323,510 +0.01(+0.38%)
May 18, 2011 1.633 1.643 1.630 1.643 1,930,404 +0.02(+1.15%)
May 17, 2011 1.627 1.630 1.615 1.624 769,358 -0.01(-0.57%)
May 16, 2011 1.627 1.649 1.624 1.633 1,241,043 -0.01(-0.57%)
May 13, 2011 1.646 1.658 1.640 1.643 1,066,867 -0.01(-0.75%)
May 12, 2011 1.649 1.661 1.640 1.655 818,077 +0.00(+0.00%)
May 11, 2011 1.652 1.658 1.640 1.655 923,009 -0.00(-0.19%)
May 10, 2011 1.668 1.671 1.650 1.658 1,403,295 +0.01(+0.38%)
May 09, 2011 1.649 1.655 1.637 1.652 1,470,887 +0.02(+0.95%)
May 06, 2011 1.643 1.658 1.633 1.637 1,229,347 +0.00(+0.19%)
May 05, 2011 1.637 1.658 1.630 1.633 1,478,185 -0.02(-1.32%)
May 04, 2011 1.677 1.677 1.640 1.655 1,352,462 -0.01(-0.75%)
May 03, 2011 1.674 1.677 1.652 1.668 973,034 -0.02(-0.93%)
May 02, 2011 1.679 1.683 1.671 1.683 1,312,747 +0.01(+0.56%)
Apr 29, 2011 1.671 1.681 1.668 1.674 1,473,677 +0.00(+0.00%)
Apr 28, 2011 1.677 1.680 1.668 1.674 1,157,116 +0.00(+0.00%)
Apr 27, 2011 1.668 1.683 1.665 1.674 1,232,888 +0.01(+0.56%)
Apr 26, 2011 1.674 1.674 1.661 1.665 1,691,693 -0.00(-0.19%)
Apr 25, 2011 1.671 1.671 1.649 1.668 1,712,827 +0.00(+0.19%)
Apr 21, 2011 1.658 1.671 1.655 1.665 688,055 +0.01(+0.75%)
Apr 20, 2011 1.652 1.668 1.646 1.652 1,295,809 +0.03(+1.73%)
Apr 19, 2011 1.618 1.630 1.618 1.624 1,022,035 +0.01(+0.39%)
Apr 18, 2011 1.618 1.624 1.599 1.618 1,355,413 -0.02(-1.33%)
Apr 15, 2011 1.637 1.640 1.630 1.640 895,988 +0.01(+0.38%)
Apr 14, 2011 1.627 1.633 1.615 1.633 1,082,454 +0.00(+0.00%)
Apr 13, 2011 1.637 1.640 1.615 1.633 997,248 +0.00(+0.19%)
Apr 12, 2011 1.630 1.633 1.618 1.630 1,199,862 -0.01(-0.38%)
Apr 11, 2011 1.637 1.652 1.633 1.637 872,798 -0.01(-0.38%)
Apr 08, 2011 1.668 1.668 1.631 1.643 1,339,813 -0.01(-0.57%)
Apr 07, 2011 1.655 1.658 1.643 1.652 1,470,312 +0.00(+0.19%)
Apr 06, 2011 1.655 1.658 1.640 1.649 943,145 +0.00(+0.00%)
Apr 05, 2011 1.640 1.652 1.640 1.649 1,679,141 +0.02(+0.95%)
Apr 04, 2011 1.637 1.649 1.633 1.633 1,381,506 -0.02(-0.94%)
Apr 01, 2011 1.637 1.652 1.637 1.649 1,111,162 +0.01(+0.57%)
Mar 31, 2011 1.649 1.652 1.633 1.640 1,399,756 -0.01(-0.75%)
Mar 30, 2011 1.637 1.652 1.633 1.652 1,215,665 +0.03(+1.73%)
Mar 29, 2011 1.624 1.637 1.618 1.624 1,816,955 -0.01(-0.38%)
Mar 28, 2011 1.624 1.637 1.618 1.630 1,676,719 +0.00(+0.19%)
Mar 25, 2011 1.612 1.630 1.605 1.627 1,580,294 +0.02(+1.56%)
Mar 24, 2011 1.609 1.615 1.599 1.602 1,533,108 +0.00(+0.20%)
Mar 23, 2011 1.593 1.605 1.584 1.599 1,786,322 +0.00(+0.20%)
Mar 22, 2011 1.602 1.612 1.596 1.596 1,219,758 -0.02(-0.97%)
Mar 21, 2011 1.599 1.612 1.594 1.612 2,337,398 +0.04(+2.38%)
Mar 18, 2011 1.587 1.596 1.574 1.574 1,369,111 +0.00(+0.00%)
Mar 17, 2011 1.568 1.584 1.562 1.574 1,657,840 +0.02(+1.41%)
Mar 16, 2011 1.584 1.587 1.540 1.552 2,457,943 -0.03(-1.97%)
Mar 15, 2011 1.572 1.593 1.572 1.584 2,217,455 -0.02(-0.97%)
Mar 14, 2011 1.596 1.615 1.577 1.599 2,588,071 +0.01(+0.39%)
Mar 11, 2011 1.571 1.599 1.571 1.593 1,201,036 +0.01(+0.79%)
Mar 10, 2011 1.596 1.598 1.577 1.580 1,771,809 -0.03(-1.93%)
Mar 09, 2011 1.605 1.612 1.593 1.612 1,369,785 +0.01(+0.39%)
Mar 08, 2011 1.596 1.609 1.593 1.605 1,392,709 +0.01(+0.78%)
Mar 07, 2011 1.615 1.621 1.587 1.593 1,318,794 -0.02(-1.35%)
Mar 04, 2011 1.627 1.633 1.602 1.615 1,506,674 -0.02(-0.96%)
Mar 03, 2011 1.615 1.633 1.615 1.630 1,040,828 +0.02(+1.55%)
Mar 02, 2011 1.590 1.609 1.587 1.605 1,479,500 +0.00(+0.19%)
Mar 01, 2011 1.621 1.624 1.596 1.602 1,252,816 -0.02(-1.34%)
Feb 28, 2011 1.612 1.624 1.605 1.624 1,508,891 +0.02(+1.56%)
Feb 25, 2011 1.584 1.599 1.584 1.599 1,403,866 +0.02(+1.58%)
Feb 24, 2011 1.596 1.596 1.556 1.574 2,152,767 -0.01(-0.79%)
Feb 23, 2011 1.580 1.596 1.577 1.587 2,749,396 +0.00(+0.00%)
Feb 22, 2011 1.630 1.630 1.577 1.587 3,424,672 -0.06(-3.54%)
Feb 18, 2011 1.645 1.654 1.639 1.645 1,874,827 +0.00(+0.19%)
Feb 17, 2011 1.630 1.651 1.623 1.642 1,727,851 +0.01(+0.56%)
Feb 16, 2011 1.620 1.642 1.620 1.633 1,287,521 +0.01(+0.76%)
Feb 15, 2011 1.617 1.620 1.608 1.620 1,536,384 +0.00(+0.19%)
Feb 14, 2011 1.608 1.618 1.605 1.617 1,607,858 +0.00(+0.19%)
Feb 11, 2011 1.590 1.614 1.584 1.614 1,823,307 +0.02(+1.15%)
Feb 10, 2011 1.584 1.596 1.574 1.596 1,168,402 +0.01(+0.58%)
Feb 09, 2011 1.596 1.599 1.581 1.587 1,335,231 -0.01(-0.58%)
Feb 08, 2011 1.587 1.599 1.584 1.596 1,767,008 +0.01(+0.58%)
Feb 07, 2011 1.574 1.593 1.574 1.587 1,849,229 +0.01(+0.78%)
Feb 04, 2011 1.584 1.584 1.565 1.574 1,900,595 -0.01(-0.58%)
Feb 03, 2011 1.574 1.587 1.565 1.584 1,963,962 +0.01(+0.39%)
Feb 02, 2011 1.565 1.577 1.562 1.577 1,753,720 +0.01(+0.59%)
Feb 01, 2011 1.556 1.568 1.556 1.568 2,368,159 +0.02(+1.19%)
Jan 31, 2011 1.535 1.550 1.532 1.550 2,839,892 +0.01(+0.80%)
Jan 28, 2011 1.565 1.568 1.532 1.538 2,990,283 -0.02(-1.57%)
Jan 27, 2011 1.562 1.568 1.553 1.562 1,325,489 +0.01(+0.39%)
Jan 26, 2011 1.550 1.562 1.550 1.556 1,528,493 +0.01(+0.59%)
Jan 25, 2011 1.547 1.553 1.541 1.547 1,406,283 -0.00(-0.20%)
Jan 24, 2011 1.538 1.556 1.538 1.550 1,427,784 +0.01(+0.40%)
Jan 21, 2011 1.535 1.556 1.535 1.544 1,425,467 +0.00(+0.20%)
Jan 20, 2011 1.547 1.547 1.528 1.541 2,577,768 -0.01(-0.59%)
Jan 19, 2011 1.562 1.568 1.547 1.550 2,258,182 -0.01(-0.78%)
Jan 18, 2011 1.571 1.574 1.556 1.562 2,826,275 -0.01(-0.39%)
Jan 14, 2011 1.547 1.568 1.544 1.568 2,081,971 +0.01(+0.79%)
Jan 13, 2011 1.553 1.556 1.547 1.556 1,427,889 +0.01(+0.59%)
Jan 12, 2011 1.541 1.556 1.541 1.547 1,310,328 +0.02(+1.00%)
Jan 11, 2011 1.535 1.541 1.528 1.532 1,516,143 +0.00(+0.20%)
Jan 10, 2011 1.532 1.532 1.519 1.528 1,639,143 -0.01(-0.40%)
Jan 07, 2011 1.538 1.541 1.522 1.535 1,781,937 +0.00(+0.20%)
Jan 06, 2011 1.525 1.543 1.525 1.532 2,271,084 +0.00(+0.00%)
Jan 05, 2011 1.516 1.532 1.513 1.532 2,268,267 +0.01(+0.60%)
Jan 04, 2011 1.525 1.528 1.513 1.522 3,025,284 +0.00(+0.15%)
Jan 03, 2011 1.550 1.550 1.513 1.520 2,137,764 +0.01(+0.66%)
Dec 31, 2010 1.498 1.510 1.495 1.510 1,530,279 +0.00(+0.20%)
Dec 30, 2010 1.507 1.507 1.495 1.507 1,393,179 +0.00(+0.00%)
Dec 29, 2010 1.507 1.510 1.501 1.507 1,797,980 +0.00(+0.20%)
Dec 28, 2010 1.513 1.513 1.495 1.504 1,413,701 -0.01(-0.41%)
Dec 27, 2010 1.501 1.510 1.490 1.510 841,908 +0.01(+0.61%)
Dec 23, 2010 1.498 1.507 1.495 1.501 1,152,996 +0.01(+0.41%)
Dec 22, 2010 1.495 1.504 1.486 1.495 1,251,204 +0.01(+0.41%)
Dec 21, 2010 1.458 1.489 1.458 1.489 1,528,173 +0.02(+1.67%)
Dec 20, 2010 1.476 1.483 1.455 1.464 2,002,231 -0.02(-1.03%)
Dec 17, 2010 1.473 1.479 1.467 1.479 1,545,685 +0.00(+0.00%)
Dec 16, 2010 1.467 1.483 1.461 1.479 1,352,204 +0.02(+1.05%)
Dec 15, 2010 1.473 1.486 1.461 1.464 1,659,094 -0.00(-0.21%)
Dec 14, 2010 1.464 1.479 1.464 1.467 1,757,578 +0.00(+0.21%)
Dec 13, 2010 1.488 1.488 1.464 1.464 1,700,202 -0.01(-0.82%)
Dec 10, 2010 1.461 1.486 1.458 1.476 1,393,103 +0.01(+0.41%)
Dec 09, 2010 1.467 1.473 1.452 1.470 2,176,083 +0.01(+0.41%)
Dec 08, 2010 1.449 1.464 1.446 1.464 1,355,709 +0.01(+0.62%)
Dec 07, 2010 1.455 1.461 1.449 1.455 1,502,298 +0.01(+0.63%)
Dec 06, 2010 1.452 1.461 1.443 1.446 4,611,858 -0.01(-0.62%)
Dec 03, 2010 1.449 1.455 1.434 1.455 1,448,055 +0.01(+0.42%)
Dec 02, 2010 1.419 1.458 1.419 1.449 2,478,536 +0.02(+1.69%)
Dec 01, 2010 1.410 1.425 1.410 1.425 1,420,373 +0.02(+1.72%)
Nov 30, 2010 1.389 1.416 1.386 1.401 1,666,516 +0.00(+0.22%)
Nov 29, 2010 1.401 1.410 1.383 1.398 1,432,903 +0.00(+0.00%)
Nov 26, 2010 1.392 1.410 1.392 1.398 211,323 -0.01(-0.85%)
Nov 24, 2010 1.389 1.410 1.410 1.410 1,523,425 +0.03(+1.96%)
Nov 23, 2010 1.395 1.395 1.377 1.383 1,833,203 -0.02(-1.50%)
Nov 22, 2010 1.401 1.407 1.386 1.404 1,283,854 +0.00(+0.00%)
Nov 19, 2010 1.392 1.404 1.386 1.404 1,409,234 -0.01(-0.64%)
Nov 18, 2010 1.410 1.413 1.386 1.413 1,028,637 +0.04(+2.85%)
Nov 17, 2010 1.377 1.380 1.365 1.374 2,460,891 +0.00(+0.00%)
Nov 16, 2010 1.386 1.386 1.362 1.374 2,456,038 -0.02(-1.72%)
Nov 15, 2010 1.398 1.404 1.392 1.398 2,555,153 +0.00(+0.22%)
Nov 12, 2010 1.404 1.410 1.389 1.395 1,722,023 -0.02(-1.28%)
Nov 11, 2010 1.431 1.431 1.404 1.413 1,695,310 -0.01(-0.42%)
Nov 10, 2010 1.416 1.422 1.401 1.419 1,597,486 +0.01(+0.64%)
Nov 09, 2010 1.419 1.434 1.410 1.410 2,818,774 -0.01(-0.43%)
Nov 08, 2010 1.413 1.422 1.413 1.416 2,680,894 +0.00(+0.00%)
Nov 05, 2010 1.416 1.422 1.407 1.416 2,077,224 +0.01(+0.86%)
Nov 04, 2010 1.395 1.410 1.395 1.404 2,757,538 +0.02(+1.53%)
Nov 03, 2010 1.380 1.386 1.371 1.383 1,313,080 +0.00(+0.00%)
Nov 02, 2010 1.365 1.383 1.365 1.383 1,201,030 +0.02(+1.32%)
Nov 01, 2010 1.374 1.386 1.359 1.365 2,793,737 -0.01(-0.44%)
Oct 29, 2010 1.368 1.380 1.365 1.371 2,467,008 -0.00(-0.22%)
Oct 28, 2010 1.380 1.380 1.362 1.374 1,528,065 +0.01(+0.44%)
Oct 27, 2010 1.362 1.368 1.350 1.368 1,390,600 +0.00(+0.22%)
Oct 25, 2010 1.371 1.383 1.365 1.365 1,804,372 +0.01(+0.44%)
Oct 22, 2010 1.368 1.368 1.359 1.359 1,409,115 +0.00(+0.00%)
Oct 21, 2010 1.362 1.377 1.350 1.359 2,122,199 +0.00(+0.22%)
Oct 20, 2010 1.353 1.371 1.350 1.356 1,702,642 +0.01(+0.67%)
Oct 19, 2010 1.353 1.368 1.344 1.347 1,467,977 -0.03(-2.19%)
Oct 18, 2010 1.365 1.377 1.365 1.377 707,621 +0.02(+1.11%)
Oct 15, 2010 1.371 1.371 1.356 1.362 1,356,890 -0.00(-0.22%)
Oct 14, 2010 1.368 1.374 1.359 1.365 1,407,638 -0.00(-0.22%)
Oct 13, 2010 1.368 1.383 1.365 1.368 2,086,338 +0.00(+0.22%)
Oct 12, 2010 1.356 1.365 1.344 1.365 1,058,434 +0.01(+0.44%)
Oct 11, 2010 1.353 1.362 1.347 1.359 1,546,370 +0.00(+0.22%)
Oct 08, 2010 1.356 1.356 1.341 1.356 1,102,042 +0.01(+0.45%)
Oct 07, 2010 1.347 1.353 1.338 1.350 1,681,193 +0.00(+0.22%)
Oct 06, 2010 1.344 1.350 1.341 1.347 2,341,482 +0.01(+0.45%)
Oct 05, 2010 1.320 1.347 1.320 1.341 2,927,309 +0.03(+2.06%)
Oct 04, 2010 1.314 1.329 1.305 1.314 2,541,474 -0.02(-1.58%)
Oct 01, 2010 1.335 1.341 1.326 1.335 1,290,337 +0.01(+0.45%)
Sep 30, 2010 1.332 1.341 1.317 1.329 1,946,836 +0.01(+0.69%)
Sep 29, 2010 1.320 1.335 1.317 1.320 2,116,676 -0.01(-0.68%)
Sep 28, 2010 1.317 1.329 1.305 1.329 1,475,104 +0.01(+0.92%)
Sep 27, 2010 1.314 1.326 1.314 1.317 2,723,885 +0.01(+0.46%)
Sep 24, 2010 1.308 1.326 1.308 1.311 2,824,689 +0.01(+0.69%)
Sep 23, 2010 1.302 1.314 1.292 1.302 1,841,876 -0.01(-0.46%)
Sep 22, 2010 1.308 1.319 1.298 1.308 2,565,018 -0.00(-0.23%)
Sep 21, 2010 1.311 1.323 1.308 1.311 1,721,309 -0.00(-0.23%)
Sep 20, 2010 1.308 1.317 1.298 1.314 2,393,484 +0.02(+1.63%)
Sep 17, 2010 1.292 1.311 1.292 1.292 1,436,106 -0.01(-0.46%)
Sep 15, 2010 1.292 1.305 1.289 1.298 1,937,153 +0.00(+0.23%)
Sep 14, 2010 1.283 1.302 1.283 1.295 1,686,052 +0.00(+0.23%)
Sep 13, 2010 1.302 1.302 1.280 1.292 2,465,491 +0.02(+1.42%)
Sep 10, 2010 1.259 1.274 1.259 1.274 1,366,307 +0.02(+1.20%)
Sep 09, 2010 1.268 1.274 1.256 1.259 1,621,271 -0.00(-0.24%)
Sep 08, 2010 1.256 1.262 1.248 1.262 1,658,012 +0.02(+1.45%)
Sep 07, 2010 1.253 1.256 1.244 1.244 1,205,196 -0.02(-1.43%)
Sep 03, 2010 1.253 1.265 1.250 1.262 1,726,115 +0.01(+0.96%)
Sep 02, 2010 1.226 1.250 1.220 1.250 1,850,409 +0.04(+2.98%)
Sep 01, 2010 1.208 1.226 1.205 1.214 2,394,809 +0.02(+1.77%)
Aug 31, 2010 1.190 1.205 1.175 1.193 995 +0.00(+0.25%)
Aug 30, 2010 1.211 1.217 1.187 1.190 2,195,769 -0.02(-1.74%)
Aug 27, 2010 1.211 1.217 1.190 1.211 2,044,224 +0.01(+0.50%)
Aug 26, 2010 1.205 1.217 1.199 1.205 1,119,431 +0.00(+0.00%)
Aug 25, 2010 1.214 1.214 1.196 1.205 1,737,261 -0.01(-0.50%)
Aug 24, 2010 1.211 1.217 1.202 1.211 1,627,448 -0.02(-1.68%)
Aug 23, 2010 1.235 1.244 1.226 1.232 1,289,737 +0.00(+0.24%)
Aug 20, 2010 1.223 1.229 1.217 1.229 973,829 +0.00(+0.24%)
Aug 19, 2010 1.247 1.247 1.220 1.226 2,201,295 -0.02(-1.43%)
Aug 18, 2010 1.244 1.256 1.238 1.244 2,487,158 +0.00(+0.00%)
Aug 17, 2010 1.244 1.256 1.244 1.244 2,097,124 +0.00(+0.00%)
Aug 16, 2010 1.229 1.244 1.226 1.244 1,131,305 +0.01(+0.72%)
Aug 13, 2010 1.235 1.241 1.232 1.235 889,215 +0.01(+0.48%)
Aug 12, 2010 1.238 1.241 1.229 1.229 1,344,401 -0.01(-0.96%)
Aug 11, 2010 1.279 1.279 1.241 1.241 1,457,324 -0.04(-3.46%)
Aug 10, 2010 1.282 1.297 1.273 1.285 1,732,898 -0.01(-0.69%)
Aug 09, 2010 1.294 1.303 1.291 1.294 1,073,082 +0.01(+0.46%)
Aug 06, 2010 1.288 1.297 1.273 1.288 907,299 -0.01(-0.69%)
Aug 05, 2010 1.291 1.297 1.285 1.297 1,342,405 +0.00(+0.00%)
Aug 04, 2010 1.288 1.303 1.285 1.297 1,133,581 +0.01(+0.92%)
Aug 03, 2010 1.291 1.291 1.279 1.285 939,245 -0.01(-0.69%)
Aug 02, 2010 1.276 1.297 1.276 1.294 1,421,380 +0.03(+2.10%)
Jul 30, 2010 1.267 1.273 1.253 1.267 837,773 +0.01(+0.71%)
Jul 29, 2010 1.273 1.279 1.253 1.259 1,128,833 -0.01(-0.47%)
Jul 28, 2010 1.270 1.282 1.261 1.264 919,003 -0.01(-0.70%)
Jul 27, 2010 1.291 1.291 1.267 1.273 1,235,715 -0.00(-0.23%)
Jul 26, 2010 1.270 1.288 1.264 1.276 1,457,328 +0.01(+0.94%)
Jul 23, 2010 1.247 1.267 1.241 1.264 1,420,282 +0.01(+0.71%)
Jul 22, 2010 1.229 1.256 1.229 1.256 2,084,552 +0.04(+3.16%)
Jul 21, 2010 1.226 1.232 1.206 1.217 1,211,550 -0.00(-0.24%)
Jul 20, 2010 1.211 1.226 1.202 1.220 1,737,366 +0.00(+0.00%)
Jul 19, 2010 1.211 1.220 1.202 1.220 1,172,231 +0.01(+1.23%)
Jul 16, 2010 1.205 1.241 1.205 1.205 1,720,933 -0.04(-2.86%)
Jul 15, 2010 1.238 1.244 1.224 1.241 1,314,538 +0.00(+0.00%)
Jul 14, 2010 1.232 1.252 1.229 1.241 1,721,457 -0.00(-0.24%)
Jul 13, 2010 1.229 1.253 1.229 1.244 1,797,594 +0.01(+1.21%)
Jul 12, 2010 1.217 1.229 1.211 1.229 1,516,756 +0.01(+0.48%)
Jul 09, 2010 1.223 1.223 1.203 1.223 1,189,369 +0.01(+0.98%)
Jul 08, 2010 1.202 1.214 1.196 1.211 1,166,990 +0.01(+1.24%)
Jul 07, 2010 1.164 1.199 1.164 1.196 1,434,202 +0.03(+2.54%)
Jul 06, 2010 1.184 1.187 1.158 1.167 1,284,516 +0.00(+0.26%)
Jul 02, 2010 1.164 1.167 1.140 1.164 2,565,460 +0.00(+0.00%)
Jul 01, 2010 1.173 1.176 1.134 1.164 3,862,685 -0.01(-1.26%)
Jun 30, 2010 1.184 1.202 1.179 1.179 1,528,626 -0.01(-0.85%)
Jun 29, 2010 1.214 1.214 1.184 1.189 1,987,068 -0.05(-3.97%)
Jun 25, 2010 1.238 1.250 1.223 1.238 874,349 +0.02(+1.46%)
Jun 24, 2010 1.241 1.247 1.220 1.220 2,873,842 -0.03(-2.14%)
Jun 23, 2010 1.270 1.270 1.247 1.247 1,334,030 -0.01(-0.94%)
Jun 22, 2010 1.282 1.291 1.259 1.259 1,607,088 -0.04(-2.97%)
Jun 21, 2010 1.306 1.309 1.291 1.297 1,018,020 +0.01(+0.46%)
Jun 18, 2010 1.291 1.300 1.285 1.291 907,964 -0.01(-0.46%)
Jun 17, 2010 1.291 1.300 1.279 1.297 1,322,346 +0.00(+0.23%)
Jun 16, 2010 1.285 1.303 1.282 1.294 1,700,337 +0.01(+0.69%)
Jun 15, 2010 1.270 1.294 1.264 1.285 2,685,307 +0.02(+1.64%)
Jun 14, 2010 1.270 1.285 1.259 1.264 1,833,593 +0.02(+1.91%)
Jun 11, 2010 1.229 1.253 1.229 1.241 1,077,493 -0.00(-0.24%)
Jun 10, 2010 1.226 1.244 1.223 1.244 1,486,856 +0.02(+1.94%)
Jun 09, 2010 1.241 1.241 1.211 1.220 1,645,008 +0.00(+0.00%)
Jun 08, 2010 1.229 1.229 1.205 1.220 1,722,601 +0.01(+0.49%)
Jun 07, 2010 1.247 1.247 1.208 1.214 1,791,057 -0.01(-1.21%)
Jun 04, 2010 1.229 1.261 1.226 1.229 1,990,867 -0.04(-2.81%)
Jun 03, 2010 1.273 1.282 1.261 1.264 1,359,793 -0.01(-0.70%)
Jun 02, 2010 1.279 1.279 1.250 1.273 1,627,316 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.