Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1.264 1.291 1.264 1.264 1,954,108 -0.03(-2.51%)
May 27, 2010 1.253 1.297 1.253 1.297 4,105,731 +0.06(+5.04%)
May 26, 2010 1.250 1.259 1.232 1.235 2,364,688 +0.01(+0.72%)
May 25, 2010 1.188 1.226 1.177 1.226 2,016,908 -0.00(-0.24%)
May 24, 2010 1.220 1.246 1.209 1.229 1,496,342 +0.00(+0.24%)
May 21, 2010 1.191 1.240 1.165 1.226 3,429,349 +0.01(+0.72%)
May 20, 2010 1.214 1.240 1.210 1.217 2,923,533 -0.07(-5.42%)
May 19, 2010 1.287 1.293 1.255 1.287 2,193,720 -0.01(-1.12%)
May 18, 2010 1.313 1.328 1.284 1.301 1,443,745 -0.01(-0.67%)
May 17, 2010 1.307 1.319 1.275 1.310 2,208,315 +0.00(+0.22%)
May 14, 2010 1.307 1.336 1.299 1.307 2,052,986 -0.03(-2.17%)
May 13, 2010 1.357 1.365 1.333 1.336 1,706,843 -0.03(-2.13%)
May 12, 2010 1.339 1.365 1.339 1.365 1,199,379 +0.03(+2.40%)
May 11, 2010 1.348 1.360 1.333 1.333 2,038,966 -0.02(-1.29%)
May 10, 2010 1.339 1.354 1.336 1.351 2,251,801 +0.07(+5.20%)
May 07, 2010 1.325 1.333 1.264 1.284 4,387,643 -0.04(-2.86%)
May 06, 2010 1.322 1.371 1.261 1.322 1,032 -0.05(-3.81%)
May 05, 2010 1.383 1.389 1.365 1.374 2,083,636 -0.02(-1.46%)
May 04, 2010 1.409 1.418 1.394 1.394 2,322,560 -0.04(-3.03%)
May 03, 2010 1.432 1.441 1.426 1.438 1,787,650 +0.01(+0.81%)
Apr 30, 2010 1.432 1.441 1.418 1.426 2,370,700 +0.00(+0.00%)
Apr 29, 2010 1.421 1.426 1.414 1.426 1,528,730 +0.02(+1.34%)
Apr 28, 2010 1.426 1.432 1.406 1.408 2,022,078 -0.00(-0.10%)
Apr 27, 2010 1.423 1.444 1.403 1.409 4,144,482 -0.03(-2.22%)
Apr 26, 2010 1.423 1.447 1.423 1.441 3,306,244 +0.01(+0.61%)
Apr 23, 2010 1.412 1.432 1.408 1.432 2,449,466 +0.03(+2.07%)
Apr 22, 2010 1.397 1.409 1.383 1.403 2,333,417 +0.01(+0.42%)
Apr 21, 2010 1.386 1.418 1.386 1.397 1,721,029 -0.01(-0.41%)
Apr 20, 2010 1.397 1.412 1.397 1.403 1,688,186 +0.01(+0.63%)
Apr 19, 2010 1.377 1.394 1.377 1.394 2,954,772 +0.00(+0.00%)
Apr 16, 2010 1.406 1.415 1.386 1.394 1,830,024 -0.02(-1.64%)
Apr 15, 2010 1.418 1.418 1.409 1.418 1,594,701 +0.00(+0.20%)
Apr 14, 2010 1.406 1.415 1.400 1.415 1,829,732 +0.02(+1.67%)
Apr 13, 2010 1.392 1.400 1.389 1.392 1,324,694 +0.00(+0.21%)
Apr 12, 2010 1.394 1.397 1.389 1.389 1,103,870 +0.00(+0.00%)
Apr 09, 2010 1.394 1.394 1.386 1.389 1,429,900 +0.00(+0.21%)
Apr 08, 2010 1.351 1.386 1.351 1.386 1,597,070 +0.01(+0.85%)
Apr 07, 2010 1.403 1.403 1.374 1.374 1,874,763 -0.02(-1.66%)
Apr 06, 2010 1.400 1.403 1.397 1.397 1,611,503 -0.00(-0.21%)
Apr 05, 2010 1.383 1.403 1.383 1.400 1,134,640 +0.01(+0.84%)
Apr 01, 2010 1.389 1.389 1.389 0 +0.01(+0.84%)
Mar 31, 2010 1.377 1.380 1.374 1.377 2,932,439 -0.00(-0.21%)
Mar 30, 2010 1.383 1.386 1.374 1.380 3,275,828 +0.00(+0.21%)
Mar 29, 2010 1.389 1.389 1.374 1.377 1,747,307 -0.00(-0.21%)
Mar 26, 2010 1.394 1.397 1.374 1.380 1,290,657 -0.01(-0.42%)
Mar 25, 2010 1.397 1.403 1.386 1.386 1,501,540 +0.00(+0.00%)
Mar 24, 2010 1.383 1.393 1.380 1.386 1,789,502 +0.00(+0.21%)
Mar 23, 2010 1.392 1.394 1.380 1.383 2,473,035 -0.01(-0.42%)
Mar 22, 2010 1.371 1.394 1.365 1.389 1,933,299 +0.01(+1.06%)
Mar 19, 2010 1.368 1.400 1.368 1.374 1,559,766 -0.02(-1.25%)
Mar 18, 2010 1.397 1.400 1.383 1.392 3,181,328 +0.00(+0.21%)
Mar 17, 2010 1.383 1.403 1.380 1.389 3,561,367 +0.01(+0.63%)
Mar 16, 2010 1.371 1.386 1.365 1.380 2,783,175 +0.00(+0.21%)
Mar 15, 2010 1.361 1.377 1.360 1.377 2,365,402 +0.01(+1.07%)
Mar 12, 2010 1.371 1.377 1.351 1.362 1,918,501 -0.00(-0.21%)
Mar 11, 2010 1.354 1.371 1.354 1.365 1,852,650 +0.01(+0.64%)
Mar 10, 2010 1.360 1.360 1.249 1.357 2,438,894 +0.01(+0.43%)
Mar 09, 2010 1.339 1.357 1.337 1.351 1,700,998 +0.01(+0.43%)
Mar 08, 2010 1.325 1.345 1.325 1.345 1,843,608 +0.01(+0.65%)
Mar 05, 2010 1.267 1.336 1.264 1.336 2,348,391 +0.03(+2.22%)
Mar 04, 2010 1.301 1.310 1.284 1.307 2,227,922 +0.01(+0.45%)
Mar 03, 2010 1.299 1.304 1.293 1.301 2,010,447 +0.01(+0.45%)
Mar 02, 2010 1.296 1.301 1.290 1.296 2,904,305 +0.01(+0.68%)
Mar 01, 2010 1.293 1.304 1.287 1.287 1,914,353 -0.01(-0.45%)
Feb 26, 2010 1.290 1.293 1.272 1.293 3,434,922 +0.01(+1.14%)
Feb 25, 2010 1.255 1.278 1.249 1.278 2,846,929 +0.00(+0.23%)
Feb 24, 2010 1.258 1.278 1.258 1.275 3,147,081 +0.03(+2.09%)
Feb 23, 2010 1.255 1.261 1.238 1.249 5,142,068 -0.01(-0.68%)
Feb 22, 2010 1.261 1.263 1.241 1.258 4,815,137 +0.01(+0.46%)
Feb 19, 2010 1.241 1.255 1.235 1.252 3,507,452 +0.01(+0.46%)
Feb 18, 2010 1.226 1.249 1.224 1.246 2,277,586 +0.02(+1.39%)
Feb 17, 2010 1.229 1.229 1.218 1.229 1,012,370 +0.01(+1.17%)
Feb 16, 2010 1.201 1.224 1.201 1.215 2,482,929 +0.02(+1.43%)
Feb 12, 2010 1.198 1.198 1.198 0 +0.01(+0.48%)
Feb 11, 2010 1.181 1.195 1.178 1.192 1,110,690 +0.01(+0.72%)
Feb 10, 2010 1.178 1.184 1.169 1.184 1,002,275 +0.01(+0.48%)
Feb 09, 2010 1.181 1.192 1.166 1.178 1,614,927 +0.00(+0.24%)
Feb 08, 2010 1.184 1.186 1.175 1.175 1,028,323 -0.01(-0.48%)
Feb 05, 2010 1.192 1.192 1.115 1.181 6,568,126 -0.01(-0.96%)
Feb 04, 2010 1.218 1.218 1.189 1.192 1,418,697 -0.03(-2.79%)
Feb 03, 2010 1.235 1.235 1.224 1.226 1,047,478 -0.01(-0.46%)
Feb 02, 2010 1.221 1.235 1.221 1.232 1,413,960 +0.01(+0.93%)
Feb 01, 2010 1.192 1.221 1.192 1.221 1,434,269 +0.03(+2.39%)
Jan 29, 2010 1.215 1.218 1.189 1.192 1,997,300 -0.01(-1.18%)
Jan 28, 2010 1.229 1.235 1.204 1.206 1,572,182 -0.02(-1.40%)
Jan 27, 2010 1.226 1.229 1.212 1.224 1,215,732 +0.00(+0.00%)
Jan 26, 2010 1.229 1.238 1.224 1.224 1,652,774 -0.01(-0.46%)
Jan 25, 2010 1.241 1.243 1.226 1.229 1,603,616 +0.00(+0.23%)
Jan 22, 2010 1.252 1.258 1.226 1.226 1,732,949 -0.03(-2.05%)
Jan 21, 2010 1.283 1.286 1.252 1.252 1,976,118 -0.03(-2.01%)
Jan 20, 2010 1.286 1.286 1.270 1.278 1,346,282 -0.01(-1.10%)
Jan 19, 2010 1.295 1.295 1.275 1.292 1,027,615 +0.02(+1.34%)
Jan 15, 2010 1.275 1.275 1.275 0 -0.02(-1.32%)
Jan 14, 2010 1.283 1.295 1.283 1.292 1,123,870 +0.00(+0.22%)
Jan 13, 2010 1.278 1.292 1.272 1.289 1,071,563 +0.02(+1.35%)
Jan 12, 2010 1.278 1.289 1.272 1.272 1,436,583 -0.02(-1.38%)
Jan 11, 2010 1.298 1.301 1.286 1.290 1,567,403 -0.00(-0.36%)
Jan 08, 2010 1.292 1.295 1.286 1.295 3,906,006 -0.00(-0.02%)
Jan 07, 2010 1.292 1.295 1.281 1.295 1,955,193 +0.01(+0.89%)
Jan 06, 2010 1.281 1.286 1.278 1.283 2,451,404 +0.01(+0.67%)
Jan 05, 2010 1.275 1.278 1.263 1.275 3,146,847 +0.01(+1.13%)
Jan 04, 2010 1.255 1.278 1.249 1.261 2,350,037 +0.03(+2.08%)
Dec 31, 2009 1.235 1.235 1.235 0 -0.01(-0.92%)
Dec 30, 2009 1.243 1.246 1.235 1.246 1,330,279 +0.00(+0.23%)
Dec 29, 2009 1.241 1.252 1.241 1.243 1,274,091 +0.00(+0.22%)
Dec 28, 2009 1.246 1.252 1.241 1.241 1,605,506 -0.01(-0.67%)
Dec 24, 2009 1.229 1.252 1.229 1.249 798,969 +0.01(+0.92%)
Dec 23, 2009 1.226 1.238 1.224 1.238 2,881,073 +0.01(+0.93%)
Dec 22, 2009 1.221 1.232 1.221 1.226 3,226,742 +0.01(+0.47%)
Dec 21, 2009 1.221 1.232 1.218 1.221 2,176,889 +0.01(+0.47%)
Dec 18, 2009 1.224 1.224 1.209 1.215 1,228,442 +0.00(+0.00%)
Dec 17, 2009 1.218 1.224 1.209 1.215 1,765,677 -0.01(-0.93%)
Dec 16, 2009 1.238 1.241 1.226 1.226 2,553,269 +0.00(+0.23%)
Dec 15, 2009 1.224 1.235 1.221 1.224 3,521,640 -0.01(-0.68%)
Dec 14, 2009 1.218 1.232 1.218 1.232 3,538,338 +0.03(+2.09%)
Dec 11, 2009 1.196 1.210 1.196 1.207 2,255,532 +0.01(+1.17%)
Dec 10, 2009 1.196 1.199 1.187 1.193 1,293,195 +0.01(+0.47%)
Dec 09, 2009 1.182 1.187 1.173 1.187 1,311,257 +0.01(+0.47%)
Dec 08, 2009 1.182 1.184 1.173 1.182 1,487,956 -0.01(-0.71%)
Dec 07, 2009 1.193 1.198 1.187 1.190 1,936,806 -0.00(-0.23%)
Dec 04, 2009 1.196 1.204 1.182 1.193 1,132,620 +0.01(+0.47%)
Dec 03, 2009 1.196 1.198 1.184 1.187 1,222,840 +0.00(+0.00%)
Dec 02, 2009 1.190 1.198 1.184 1.187 2,676,694 -0.00(-0.24%)
Dec 01, 2009 1.187 1.190 1.182 1.190 1,802,050 +0.02(+1.92%)
Nov 30, 2009 1.168 1.173 1.156 1.168 2,135,520 +0.00(+0.24%)
Nov 27, 2009 1.151 1.170 1.151 1.165 870,619 -0.02(-1.42%)
Nov 25, 2009 1.184 1.187 1.179 1.182 1,417,601 +0.00(+0.24%)
Nov 24, 2009 1.184 1.184 1.173 1.179 1,722,494 -0.00(-0.24%)
Nov 23, 2009 1.179 1.193 1.173 1.182 1,926,491 +0.01(+0.96%)
Nov 20, 2009 1.162 1.176 1.162 1.170 1,489,059 -0.01(-0.48%)
Nov 19, 2009 1.190 1.193 1.170 1.176 2,219,826 -0.03(-2.10%)
Nov 18, 2009 1.193 1.201 1.190 1.201 1,522,405 +0.00(+0.00%)
Nov 17, 2009 1.184 1.201 1.184 1.201 1,633,656 +0.01(+0.70%)
Nov 16, 2009 1.190 1.198 1.187 1.193 1,252,468 +0.01(+1.19%)
Nov 13, 2009 1.167 1.182 1.162 1.179 1,421,712 +0.02(+1.45%)
Nov 12, 2009 1.196 1.196 1.162 1.162 1,205,339 -0.02(-1.43%)
Nov 11, 2009 1.190 1.190 1.176 1.179 1,479,762 +0.00(+0.24%)
Nov 10, 2009 1.170 1.179 1.168 1.176 1,296,728 +0.00(+0.24%)
Nov 09, 2009 1.162 1.173 1.159 1.173 1,441,503 +0.03(+2.20%)
Nov 06, 2009 1.142 1.148 1.134 1.148 5,146,789 +0.01(+0.74%)
Nov 05, 2009 1.148 1.148 1.131 1.140 8,433,399 +0.01(+0.99%)
Nov 04, 2009 1.145 1.148 1.128 1.128 6,403,121 -0.01(-0.49%)
Nov 03, 2009 1.112 1.140 1.103 1.134 994,213 -0.01(-0.49%)
Nov 02, 2009 1.134 1.151 1.117 1.140 1,014,247 +0.01(+0.49%)
Oct 30, 2009 1.162 1.162 1.123 1.134 1,730,702 -0.02(-1.94%)
Oct 29, 2009 1.156 1.162 1.151 1.156 1,537,942 +0.02(+1.72%)
Oct 28, 2009 1.168 1.179 1.134 1.137 1,204,325 -0.04(-3.33%)
Oct 27, 2009 1.190 1.198 1.176 1.176 933,523 -0.01(-0.71%)
Oct 26, 2009 1.207 1.218 1.184 1.184 1,541,531 -0.01(-1.17%)
Oct 23, 2009 1.215 1.215 1.196 1.198 1,935,609 -0.01(-1.15%)
Oct 22, 2009 1.204 1.213 1.193 1.212 1,529,169 +0.02(+1.41%)
Oct 21, 2009 1.224 1.229 1.196 1.196 959,847 -0.02(-1.61%)
Oct 20, 2009 1.229 1.229 1.215 1.215 1,623,676 -0.01(-0.91%)
Oct 19, 2009 1.218 1.243 1.218 1.226 1,812,193 +0.00(+0.00%)
Oct 16, 2009 1.224 1.229 1.212 1.226 1,487,938 +0.00(+0.23%)
Oct 15, 2009 1.232 1.232 1.218 1.224 1,217,926 +0.00(+0.00%)
Oct 14, 2009 1.210 1.232 1.210 1.224 2,099,092 +0.02(+1.63%)
Oct 13, 2009 1.207 1.210 1.196 1.204 1,170,347 +0.00(+0.00%)
Oct 12, 2009 1.209 1.212 1.201 1.204 1,300,735 +0.01(+0.94%)
Oct 09, 2009 1.187 1.196 1.187 1.193 1,001,450 +0.00(+0.00%)
Oct 08, 2009 1.184 1.201 1.184 1.193 1,485,227 +0.02(+1.67%)
Oct 07, 2009 1.165 1.182 1.165 1.173 926,734 +0.00(+0.00%)
Oct 06, 2009 1.162 1.182 1.162 1.173 1,335,863 +0.02(+1.67%)
Oct 05, 2009 1.142 1.161 1.142 1.154 1,499,910 +0.00(+0.31%)
Oct 02, 2009 1.154 1.154 1.145 1.150 1,419,301 -0.02(-1.72%)
Oct 01, 2009 1.190 1.190 1.159 1.170 1,681,059 -0.01(-1.18%)
Sep 30, 2009 1.204 1.204 1.173 1.184 1,740,652 -0.00(-0.24%)
Sep 29, 2009 1.187 1.198 1.184 1.187 904,932 -0.00(-0.01%)
Sep 28, 2009 1.176 1.193 1.176 1.187 945,088 +0.02(+1.44%)
Sep 25, 2009 1.162 1.176 1.162 1.170 810,050 -0.00(-0.24%)
Sep 24, 2009 1.193 1.201 1.170 1.173 1,218,219 -0.02(-1.87%)
Sep 23, 2009 1.207 1.207 1.196 1.196 930,223 -0.00(-0.23%)
Sep 22, 2009 1.196 1.198 1.193 1.198 971,215 +0.01(+0.94%)
Sep 21, 2009 1.179 1.210 1.179 1.187 1,824,376 -0.03(-2.30%)
Sep 18, 2009 1.215 1.218 1.204 1.215 1,467,876 +0.00(+0.23%)
Sep 17, 2009 1.193 1.218 1.193 1.212 1,857,914 +0.02(+1.64%)
Sep 16, 2009 1.198 1.207 1.193 1.193 1,654,303 +0.01(+0.71%)
Sep 15, 2009 1.165 1.190 1.162 1.184 3,745,160 +0.03(+2.17%)
Sep 14, 2009 1.148 1.168 1.148 1.159 2,520,719 +0.01(+0.49%)
Sep 11, 2009 1.142 1.159 1.142 1.154 1,702,160 +0.01(+0.73%)
Sep 10, 2009 1.123 1.151 1.120 1.145 2,183,116 +0.02(+2.00%)
Sep 09, 2009 1.112 1.128 1.103 1.123 2,527,830 +0.02(+1.52%)
Sep 08, 2009 1.086 1.106 1.086 1.106 1,583,305 +0.02(+1.80%)
Sep 04, 2009 1.072 1.089 1.070 1.086 1,156,139 +0.01(+0.78%)
Sep 03, 2009 1.067 1.078 1.053 1.078 1,755,689 +0.01(+0.79%)
Sep 02, 2009 1.070 1.072 1.061 1.070 1,653,764 +0.00(+0.26%)
Sep 01, 2009 1.086 1.098 1.064 1.067 2,096,796 -0.02(-1.55%)
Aug 31, 2009 1.095 1.100 1.084 1.084 1,610,650 -0.02(-1.77%)
Aug 28, 2009 1.117 1.123 1.103 1.103 1,416,797 -0.01(-0.51%)
Aug 27, 2009 1.109 1.117 1.100 1.109 1,899,474 -0.01(-0.50%)
Aug 26, 2009 1.114 1.123 1.112 1.114 2,266,272 -0.02(-1.97%)
Aug 25, 2009 1.134 1.142 1.126 1.137 2,003,075 +0.01(+1.00%)
Aug 24, 2009 1.117 1.140 1.117 1.126 1,611,865 +0.01(+0.75%)
Aug 21, 2009 1.114 1.126 1.109 1.117 3,466,061 +0.01(+1.01%)
Aug 20, 2009 1.100 1.106 1.092 1.106 1,983,291 +0.01(+1.02%)
Aug 19, 2009 1.086 1.100 1.084 1.095 1,773,744 +0.01(+1.03%)
Aug 18, 2009 1.075 1.098 1.075 1.084 1,942,888 +0.01(+0.52%)
Aug 17, 2009 1.072 1.095 1.072 1.078 3,252,368 -0.03(-2.28%)
Aug 14, 2009 1.120 1.120 1.098 1.103 1,784,084 -0.02(-1.50%)
Aug 13, 2009 1.126 1.126 1.106 1.120 1,350,132 +0.00(+0.44%)
Aug 12, 2009 1.117 1.126 1.106 1.115 2,277,834 +0.00(+0.07%)
Aug 11, 2009 1.128 1.134 1.106 1.114 1,737,295 -0.03(-2.21%)
Aug 10, 2009 1.126 1.140 1.125 1.140 3,069,158 +0.01(+0.74%)
Aug 07, 2009 1.123 1.137 1.123 1.131 2,498,614 +0.01(+1.00%)
Aug 06, 2009 1.120 1.126 1.109 1.120 2,241,353 +0.01(+0.76%)
Aug 05, 2009 1.120 1.126 1.106 1.112 2,608,464 +0.00(+0.00%)
Aug 04, 2009 1.098 1.120 1.098 1.112 2,282,345 +0.00(+0.00%)
Aug 03, 2009 1.100 1.114 1.084 1.112 3,362,590 +0.03(+2.58%)
Jul 31, 2009 1.084 1.089 1.075 1.084 1,782,105 +0.00(+0.26%)
Jul 30, 2009 1.075 1.092 1.075 1.081 2,311,254 +0.01(+0.52%)
Jul 29, 2009 1.070 1.075 1.061 1.075 2,369,315 +0.00(+0.26%)
Jul 28, 2009 1.072 1.078 1.061 1.072 2,032,913 +0.01(+0.52%)
Jul 27, 2009 1.066 1.078 1.064 1.067 1,676,648 -0.00(-0.26%)
Jul 24, 2009 1.028 1.070 1.028 1.070 1,000 +0.02(+1.87%)
Jul 23, 2009 1.030 1.056 1.030 1.050 2,481,416 +0.02(+1.90%)
Jul 22, 2009 1.016 1.033 1.014 1.030 1,650,446 +0.01(+1.10%)
Jul 21, 2009 1.028 1.028 1.014 1.019 1,089,156 +0.00(+0.00%)
Jul 20, 2009 1.011 1.019 1.005 1.019 1,167,344 +0.02(+1.68%)
Jul 17, 2009 1.005 1.011 0.9995 1.002 1,094,392 -0.00(-0.23%)
Jul 16, 2009 0.9855 1.014 0.9799 1.005 1,738,613 +0.02(+1.68%)
Jul 15, 2009 0.9547 0.9883 0.9547 0.9880 1,804,843 +0.03(+3.49%)
Jul 14, 2009 0.9435 0.9603 0.9435 0.9547 1,206,529 +0.01(+0.59%)
Jul 13, 2009 0.9323 0.9603 0.9323 0.9491 1,106,829 +0.01(+1.50%)
Jul 10, 2009 0.9127 0.9351 0.9071 0.9351 2,243,385 +0.02(+2.14%)
Jul 09, 2009 0.9155 0.9295 0.9155 0.9155 1,695,228 +0.01(+0.62%)
Jul 08, 2009 0.9239 0.9379 0.9099 0.9099 1,849,135 -0.01(-1.52%)
Jul 07, 2009 0.9463 0.9491 0.9239 0.9239 1,129,648 -0.03(-2.94%)
Jul 06, 2009 0.9519 0.9547 0.9435 0.9519 943,874 -0.01(-0.87%)
Jul 02, 2009 0.9799 0.9799 0.9575 0.9603 1,232,902 -0.03(-2.56%)
Jul 01, 2009 0.9743 0.9855 0.9715 0.9855 1,266,036 +0.02(+1.74%)
Jun 30, 2009 0.9715 0.9772 0.9603 0.9687 2,692,178 -0.01(-1.15%)
Jun 29, 2009 0.9659 0.9799 0.9631 0.9799 1,129,995 +0.01(+1.45%)
Jun 26, 2009 0.9603 0.9715 0.9598 0.9659 802,932 +0.00(+0.00%)
Jun 25, 2009 0.9600 0.9687 0.9547 0.9659 1,428,534 +0.02(+1.77%)
Jun 24, 2009 0.9603 0.9687 0.9491 0.9491 1,446,035 +0.00(+0.30%)
Jun 23, 2009 0.9659 0.9687 0.9379 0.9463 1,863,408 -0.01(-1.46%)
Jun 22, 2009 0.9799 0.9799 0.9575 0.9603 1,386,277 -0.03(-2.83%)
Jun 19, 2009 0.9855 0.9922 0.9827 0.9883 1,018,876 +0.01(+0.57%)
Jun 18, 2009 0.9799 0.9911 0.9799 0.9827 916,561 +0.01(+0.57%)
Jun 17, 2009 0.9771 0.9939 0.9743 0.9771 1,690,527 -0.01(-1.41%)
Jun 16, 2009 1.016 1.019 0.9883 0.9911 1,826,712 -0.03(-2.48%)
Jun 15, 2009 1.022 1.022 0.9967 1.016 1,807,025 -0.01(-0.82%)
Jun 12, 2009 1.019 1.030 1.019 1.025 999,467 +0.01(+0.55%)
Jun 11, 2009 1.016 1.033 1.016 1.019 1,416,901 +0.00(+0.28%)
Jun 10, 2009 1.033 1.033 1.011 1.016 1,818,012 -0.00(-0.27%)
Jun 09, 2009 0.9995 1.022 0.9995 1.019 2,194,749 +0.02(+1.68%)
Jun 08, 2009 0.9967 1.011 0.9939 1.002 1,219,808 -0.01(-0.83%)
Jun 05, 2009 1.014 1.025 1.008 1.011 1,453,889 +0.00(+0.28%)
Jun 04, 2009 1.005 1.016 0.9939 1.008 1,288,824 +0.00(+0.28%)
Jun 03, 2009 1.008 1.008 0.9883 1.005 1,480,405 -0.00(-0.29%)
Jun 02, 2009 0.9799 1.014 0.9799 1.008 2,205,029 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.