Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 56.70 56.70 55.53 56.05 155,625 -0.38(-0.67%)
May 27, 2016 55.84 56.43 56.43 56.43 137,300 +0.41(+0.73%)
May 26, 2016 56.00 56.48 55.78 56.02 166,341 +0.04(+0.07%)
May 25, 2016 57.00 57.70 55.77 55.98 162,669 -1.10(-1.93%)
May 24, 2016 55.85 57.20 55.85 57.08 201,030 +1.51(+2.72%)
May 23, 2016 55.25 56.25 55.25 55.57 163,882 +0.18(+0.32%)
May 20, 2016 54.84 55.43 54.40 55.39 351,685 +0.78(+1.43%)
May 19, 2016 54.81 55.10 54.44 54.61 189,535 -0.39(-0.71%)
May 18, 2016 54.24 55.24 53.72 55.00 200,362 +0.64(+1.18%)
May 17, 2016 55.76 56.40 54.12 54.36 182,777 -1.50(-2.69%)
May 16, 2016 55.72 56.39 55.72 55.86 238,306 +0.02(+0.04%)
May 13, 2016 56.39 56.52 55.40 55.84 133,629 -0.51(-0.91%)
May 12, 2016 56.16 56.90 55.76 56.35 202,022 +0.19(+0.34%)
May 11, 2016 56.99 57.41 56.14 56.16 170,352 -0.84(-1.47%)
May 10, 2016 57.31 58.00 55.99 57.00 285,961 -0.10(-0.18%)
May 09, 2016 54.53 57.33 54.53 57.10 430,727 +2.57(+4.71%)
May 06, 2016 55.14 56.38 53.30 54.53 587,304 +1.71(+3.24%)
May 05, 2016 53.34 53.63 52.81 52.82 253,938 -0.34(-0.64%)
May 04, 2016 54.49 54.68 53.07 53.16 276,840 -1.50(-2.74%)
May 03, 2016 54.83 54.96 54.11 54.66 256,223 -0.14(-0.26%)
May 02, 2016 54.19 55.06 53.92 54.80 211,648 +0.94(+1.75%)
Apr 29, 2016 53.98 54.29 53.52 53.86 378,942 -0.50(-0.92%)
Apr 28, 2016 54.70 54.91 54.32 54.36 170,558 -0.38(-0.69%)
Apr 27, 2016 54.49 55.03 54.08 54.74 420,644 +0.50(+0.92%)
Apr 26, 2016 53.65 54.30 53.12 54.24 297,136 +0.89(+1.67%)
Apr 25, 2016 53.31 53.73 52.89 53.35 311,129 +0.00(+0.00%)
Apr 22, 2016 53.60 53.76 52.89 53.35 270,199 -0.31(-0.58%)
Apr 21, 2016 53.17 54.14 53.08 53.66 200,943 +0.27(+0.51%)
Apr 20, 2016 52.84 53.72 52.62 53.39 191,249 +0.49(+0.93%)
Apr 19, 2016 52.68 52.94 52.25 52.90 176,715 +0.42(+0.80%)
Apr 18, 2016 51.87 52.76 51.87 52.48 212,262 +0.14(+0.27%)
Apr 15, 2016 50.87 52.55 50.81 52.34 237,809 +1.21(+2.37%)
Apr 14, 2016 50.98 51.22 50.66 51.13 175,424 -0.13(-0.25%)
Apr 13, 2016 50.56 51.37 50.56 51.26 246,738 +1.20(+2.40%)
Apr 12, 2016 49.58 50.42 49.22 50.06 231,344 +0.42(+0.85%)
Apr 11, 2016 50.65 50.65 49.37 49.64 143,732 -0.71(-1.41%)
Apr 08, 2016 51.55 51.72 50.28 50.35 170,791 -0.85(-1.66%)
Apr 07, 2016 50.88 51.30 50.23 51.20 245,493 +0.02(+0.04%)
Apr 06, 2016 49.93 51.25 49.93 51.18 146,290 +1.19(+2.38%)
Apr 05, 2016 50.05 51.30 49.94 49.99 285,401 -0.39(-0.77%)
Apr 04, 2016 50.96 51.07 50.30 50.38 253,382 -0.56(-1.10%)
Apr 01, 2016 50.36 50.99 50.02 50.94 196,678 +0.33(+0.65%)
Mar 31, 2016 50.00 51.13 50.00 50.61 212,858 +0.58(+1.16%)
Mar 30, 2016 50.92 51.25 49.91 50.03 318,001 -1.18(-2.30%)
Mar 29, 2016 48.82 51.22 48.65 51.21 332,276 +2.40(+4.92%)
Mar 28, 2016 48.60 48.94 48.16 48.81 161,489 +0.33(+0.68%)
Mar 24, 2016 48.19 48.48 48.48 48.48 132,500 -0.08(-0.16%)
Mar 23, 2016 48.03 48.63 47.83 48.56 189,257 +0.43(+0.89%)
Mar 22, 2016 48.11 49.26 48.05 48.13 135,448 -0.29(-0.60%)
Mar 21, 2016 47.78 48.79 47.76 48.42 177,427 +0.64(+1.34%)
Mar 18, 2016 48.43 48.46 47.28 47.78 312,830 -0.38(-0.79%)
Mar 17, 2016 45.78 48.43 45.67 48.16 233,983 +2.83(+6.24%)
Mar 16, 2016 45.05 45.87 45.03 45.33 195,671 +0.17(+0.38%)
Mar 15, 2016 46.23 46.49 44.87 45.16 178,527 -1.43(-3.07%)
Mar 14, 2016 46.04 47.15 46.04 46.59 223,285 +0.50(+1.08%)
Mar 11, 2016 46.19 46.91 45.90 46.09 148,483 +0.09(+0.20%)
Mar 10, 2016 47.01 47.40 45.82 46.00 129,150 -0.91(-1.94%)
Mar 09, 2016 47.70 48.03 46.70 46.91 323,955 -0.50(-1.05%)
Mar 08, 2016 48.49 48.65 47.41 47.41 139,657 -1.31(-2.69%)
Mar 07, 2016 48.64 49.02 47.91 48.72 202,855 -0.03(-0.06%)
Mar 04, 2016 49.60 49.79 48.47 48.75 364,115 -0.93(-1.87%)
Mar 03, 2016 49.18 49.93 49.15 49.68 275,691 +0.37(+0.75%)
Mar 02, 2016 48.17 49.44 47.88 49.31 175,734 +1.10(+2.28%)
Mar 01, 2016 48.35 48.59 47.97 48.21 228,724 +0.04(+0.08%)
Feb 29, 2016 47.17 48.63 46.94 48.17 219,694 +1.02(+2.16%)
Feb 26, 2016 47.07 47.55 46.75 47.15 152,385 +0.10(+0.21%)
Feb 25, 2016 45.75 47.11 45.60 47.05 268,409 +1.38(+3.02%)
Feb 24, 2016 43.48 45.68 43.29 45.67 226,211 +1.67(+3.80%)
Feb 23, 2016 43.71 44.56 43.56 44.00 274,681 -0.15(-0.34%)
Feb 22, 2016 44.35 44.83 43.62 44.15 282,814 +0.22(+0.50%)
Feb 19, 2016 43.46 44.88 40.95 43.93 450,623 +1.87(+4.45%)
Feb 18, 2016 44.36 44.46 41.73 42.06 364,771 -2.22(-5.01%)
Feb 17, 2016 44.43 45.00 43.66 44.28 456,062 +0.08(+0.18%)
Feb 16, 2016 45.00 45.00 43.44 44.20 364,633 -0.34(-0.76%)
Feb 12, 2016 44.10 44.54 44.54 44.54 231,500 +0.91(+2.09%)
Feb 11, 2016 42.93 43.87 41.74 43.63 197,848 -0.18(-0.41%)
Feb 10, 2016 43.18 44.30 42.88 43.81 162,379 +0.99(+2.31%)
Feb 09, 2016 41.83 43.09 41.83 42.82 119,060 +0.47(+1.11%)
Feb 08, 2016 41.39 42.56 41.17 42.35 236,691 +0.35(+0.83%)
Feb 05, 2016 43.94 43.95 41.80 42.00 185,160 -2.07(-4.70%)
Feb 04, 2016 44.15 44.77 43.71 44.07 99,704 -0.05(-0.11%)
Feb 03, 2016 43.55 44.45 42.13 44.12 172,994 +1.00(+2.32%)
Feb 02, 2016 44.02 44.02 42.82 43.12 179,222 -1.54(-3.45%)
Feb 01, 2016 44.55 45.36 43.76 44.66 212,676 -0.08(-0.18%)
Jan 29, 2016 43.01 44.78 42.98 44.74 278,237 +1.84(+4.29%)
Jan 28, 2016 43.29 43.29 42.32 42.90 210,175 -0.01(-0.02%)
Jan 27, 2016 42.83 43.45 42.38 42.91 274,430 -0.12(-0.28%)
Jan 26, 2016 42.18 43.15 41.85 43.03 165,665 +1.11(+2.65%)
Jan 25, 2016 41.97 42.52 41.42 41.92 157,209 -0.29(-0.69%)
Jan 22, 2016 41.93 42.57 41.55 42.21 137,200 +0.82(+1.98%)
Jan 21, 2016 41.44 42.35 40.95 41.39 169,946 -0.06(-0.14%)
Jan 20, 2016 39.90 41.58 38.99 41.45 198,158 +0.92(+2.27%)
Jan 19, 2016 40.66 41.06 39.92 40.53 168,379 +0.20(+0.50%)
Jan 15, 2016 40.27 40.33 40.33 40.33 214,800 -0.98(-2.37%)
Jan 14, 2016 40.22 41.90 39.43 41.31 198,034 +1.21(+3.02%)
Jan 13, 2016 40.70 41.16 39.39 40.10 246,671 -0.60(-1.47%)
Jan 12, 2016 41.87 42.03 40.12 40.70 201,421 -0.83(-2.00%)
Jan 11, 2016 41.28 42.22 41.01 41.53 167,979 +0.41(+1.00%)
Jan 08, 2016 41.47 41.71 40.75 41.12 341,077 -0.05(-0.12%)
Jan 07, 2016 40.73 41.34 40.37 41.17 206,030 -0.19(-0.46%)
Jan 06, 2016 41.96 42.62 41.27 41.36 108,933 -1.08(-2.54%)
Jan 05, 2016 42.40 42.80 41.57 42.44 148,468 +0.17(+0.40%)
Jan 04, 2016 44.65 44.73 41.70 42.27 512,504 -3.10(-6.83%)
Dec 31, 2015 44.38 45.37 45.37 45.37 352,400 +0.80(+1.79%)
Dec 30, 2015 44.84 44.95 44.35 44.57 105,777 -0.33(-0.73%)
Dec 29, 2015 44.60 45.37 44.18 44.90 114,582 +0.50(+1.13%)
Dec 28, 2015 44.64 44.94 43.93 44.40 91,186 -0.50(-1.11%)
Dec 24, 2015 44.29 44.90 44.90 44.90 101,000 +0.55(+1.24%)
Dec 23, 2015 43.91 44.57 43.43 44.35 119,405 +0.64(+1.46%)
Dec 22, 2015 43.61 43.73 42.59 43.71 238,437 +0.40(+0.92%)
Dec 21, 2015 43.36 43.85 42.11 43.31 178,001 +0.17(+0.39%)
Dec 18, 2015 42.61 43.78 42.60 43.14 382,951 +0.34(+0.79%)
Dec 17, 2015 43.79 43.90 42.68 42.80 259,588 -0.91(-2.08%)
Dec 16, 2015 42.79 44.95 42.73 43.71 324,084 +1.22(+2.87%)
Dec 15, 2015 42.91 43.08 41.48 42.49 207,613 -0.19(-0.45%)
Dec 14, 2015 43.08 43.61 42.50 42.68 198,176 -0.29(-0.67%)
Dec 11, 2015 42.28 43.27 42.22 42.97 241,473 -0.08(-0.19%)
Dec 10, 2015 42.99 43.97 42.82 43.05 329,814 -0.14(-0.32%)
Dec 09, 2015 42.42 43.51 42.39 43.19 281,880 +0.52(+1.22%)
Dec 08, 2015 42.00 43.02 41.68 42.67 80,661 +0.21(+0.49%)
Dec 07, 2015 41.87 42.52 41.43 42.46 129,770 +0.47(+1.12%)
Dec 04, 2015 41.67 42.13 40.97 41.99 142,180 +0.17(+0.41%)
Dec 03, 2015 42.62 43.59 41.78 41.82 230,457 -0.57(-1.34%)
Dec 02, 2015 42.91 43.15 41.99 42.39 163,927 -0.61(-1.42%)
Dec 01, 2015 42.51 43.53 42.31 43.00 220,760 +0.46(+1.08%)
Nov 30, 2015 43.47 44.10 42.50 42.54 200,941 -1.30(-2.97%)
Nov 27, 2015 43.75 44.12 43.25 43.84 78,922 -0.03(-0.07%)
Nov 25, 2015 43.11 43.87 43.87 43.87 173,900 +0.87(+2.02%)
Nov 24, 2015 42.70 43.20 42.32 43.00 148,076 -0.03(-0.07%)
Nov 23, 2015 42.71 43.57 42.34 43.03 498,611 +0.33(+0.77%)
Nov 20, 2015 42.20 42.74 42.07 42.70 200,245 +0.60(+1.43%)
Nov 19, 2015 43.55 43.55 41.81 42.10 250,140 -1.63(-3.73%)
Nov 18, 2015 42.87 43.80 42.78 43.73 125,000 +1.01(+2.36%)
Nov 17, 2015 42.35 43.48 42.26 42.72 182,215 +0.31(+0.73%)
Nov 16, 2015 41.79 43.32 41.59 42.41 249,743 +0.67(+1.61%)
Nov 13, 2015 41.84 42.25 41.34 41.74 163,323 -0.31(-0.74%)
Nov 12, 2015 43.00 43.10 42.04 42.05 182,373 -1.14(-2.64%)
Nov 11, 2015 43.91 43.91 43.17 43.19 109,599 -0.68(-1.55%)
Nov 10, 2015 43.82 45.01 43.40 43.87 227,219 -0.23(-0.52%)
Nov 09, 2015 46.43 46.43 43.56 44.10 337,586 -2.48(-5.32%)
Nov 06, 2015 49.00 50.89 46.37 46.58 466,539 -1.78(-3.68%)
Nov 05, 2015 49.11 49.11 47.85 48.36 119,640 -0.76(-1.55%)
Nov 04, 2015 48.37 49.29 48.00 49.12 123,345 +0.79(+1.63%)
Nov 03, 2015 49.70 49.92 48.15 48.33 195,110 -1.52(-3.05%)
Nov 02, 2015 47.99 50.42 47.77 49.85 113,590 +1.83(+3.81%)
Oct 30, 2015 48.79 49.16 47.86 48.02 121,749 -0.82(-1.68%)
Oct 29, 2015 48.09 49.17 48.09 48.84 145,431 +0.44(+0.91%)
Oct 28, 2015 45.61 48.42 45.43 48.40 182,648 +3.01(+6.63%)
Oct 27, 2015 46.53 46.84 45.17 45.39 148,563 -1.37(-2.93%)
Oct 26, 2015 46.75 47.05 46.15 46.76 152,340 -0.03(-0.06%)
Oct 23, 2015 46.21 47.00 45.93 46.79 135,831 +0.89(+1.94%)
Oct 22, 2015 46.26 47.44 45.23 45.90 256,437 -0.15(-0.33%)
Oct 21, 2015 48.59 48.90 45.93 46.05 224,201 -2.31(-4.78%)
Oct 20, 2015 48.27 48.92 47.94 48.36 273,200 +0.08(+0.17%)
Oct 19, 2015 48.74 48.80 47.44 48.28 347,293 -0.66(-1.35%)
Oct 16, 2015 49.25 49.37 48.11 48.94 211,896 -0.27(-0.55%)
Oct 15, 2015 47.29 49.47 47.26 49.21 244,585 +2.07(+4.39%)
Oct 14, 2015 46.80 49.38 46.56 47.14 353,931 +0.78(+1.68%)
Oct 13, 2015 46.82 47.18 46.34 46.36 93,273 -0.53(-1.13%)
Oct 12, 2015 46.79 47.72 46.39 46.89 191,138 +0.02(+0.04%)
Oct 09, 2015 46.34 47.35 46.34 46.87 140,649 +0.69(+1.49%)
Oct 08, 2015 44.96 46.69 44.62 46.18 155,356 +1.22(+2.71%)
Oct 07, 2015 44.00 45.55 44.00 44.96 461,473 +1.06(+2.41%)
Oct 06, 2015 44.54 44.92 43.84 43.90 281,541 -0.76(-1.70%)
Oct 05, 2015 44.67 45.40 44.13 44.66 294,859 +0.34(+0.77%)
Oct 02, 2015 44.00 44.38 43.44 44.32 166,379 -0.01(-0.02%)
Oct 01, 2015 45.20 45.32 43.69 44.33 185,175 -0.75(-1.66%)
Sep 30, 2015 45.83 46.27 44.81 45.08 309,417 -0.27(-0.60%)
Sep 29, 2015 45.65 46.50 44.84 45.35 205,938 -0.16(-0.35%)
Sep 28, 2015 46.70 47.74 44.79 45.51 178,257 -1.28(-2.74%)
Sep 25, 2015 47.62 48.31 46.26 46.79 214,128 -0.55(-1.16%)
Sep 24, 2015 46.58 47.68 46.13 47.34 157,967 +0.55(+1.18%)
Sep 23, 2015 46.27 46.99 46.08 46.79 96,127 +0.59(+1.28%)
Sep 22, 2015 47.06 47.32 46.06 46.20 114,755 -1.32(-2.78%)
Sep 21, 2015 48.20 48.35 47.22 47.52 176,450 -0.22(-0.46%)
Sep 18, 2015 48.67 49.08 47.30 47.74 397,347 -1.49(-3.03%)
Sep 17, 2015 48.91 49.84 48.39 49.23 176,180 +0.39(+0.80%)
Sep 16, 2015 48.62 49.00 48.11 48.84 91,088 +0.15(+0.31%)
Sep 15, 2015 47.82 49.07 47.48 48.69 106,801 +1.13(+2.38%)
Sep 14, 2015 47.58 47.75 47.01 47.56 83,509 +0.04(+0.08%)
Sep 11, 2015 46.39 47.72 46.18 47.52 86,640 +0.86(+1.84%)
Sep 10, 2015 46.71 47.10 46.04 46.66 140,399 -0.05(-0.11%)
Sep 09, 2015 47.17 47.35 46.02 46.71 206,321 -0.16(-0.34%)
Sep 08, 2015 44.93 47.42 44.75 46.87 204,037 +2.50(+5.63%)
Sep 04, 2015 43.80 44.37 44.37 44.37 117,300 -0.04(-0.09%)
Sep 03, 2015 43.90 44.97 43.68 44.41 167,108 +0.47(+1.07%)
Sep 02, 2015 43.78 44.14 42.97 43.94 143,757 +0.61(+1.41%)
Sep 01, 2015 44.07 44.95 43.22 43.33 210,787 -1.48(-3.30%)
Aug 31, 2015 43.86 45.09 43.86 44.81 175,354 +0.75(+1.70%)
Aug 28, 2015 44.34 44.48 43.38 44.06 262,007 -0.25(-0.56%)
Aug 27, 2015 44.93 45.08 43.48 44.31 355,903 -0.36(-0.81%)
Aug 26, 2015 44.94 44.94 43.55 44.67 183,012 +0.72(+1.64%)
Aug 25, 2015 45.89 45.89 43.78 43.95 228,180 -0.68(-1.52%)
Aug 24, 2015 44.33 46.44 43.84 44.63 227,532 -1.59(-3.44%)
Aug 21, 2015 44.79 46.85 44.43 46.22 251,038 -0.21(-0.45%)
Aug 20, 2015 47.21 47.50 46.34 46.43 137,219 -1.32(-2.76%)
Aug 19, 2015 47.62 48.39 46.96 47.75 98,651 -0.17(-0.35%)
Aug 18, 2015 48.43 48.53 47.57 47.92 95,711 -0.80(-1.64%)
Aug 17, 2015 48.08 48.75 47.70 48.72 142,029 +0.52(+1.08%)
Aug 14, 2015 47.22 48.53 46.88 48.20 229,304 +0.67(+1.41%)
Aug 13, 2015 47.87 48.18 46.96 47.53 114,570 -0.23(-0.48%)
Aug 12, 2015 47.48 47.95 46.67 47.76 123,742 -0.08(-0.17%)
Aug 11, 2015 48.18 48.74 47.83 47.84 281,009 -0.63(-1.30%)
Aug 10, 2015 48.46 48.92 47.87 48.47 255,624 +0.34(+0.71%)
Aug 07, 2015 47.94 48.57 47.54 48.13 262,477 -0.16(-0.33%)
Aug 06, 2015 48.72 49.20 48.25 48.29 378,533 -0.98(-1.99%)
Aug 05, 2015 51.22 51.43 49.15 49.27 330,766 -1.31(-2.59%)
Aug 04, 2015 49.80 51.12 49.60 50.58 307,924 +0.75(+1.51%)
Aug 03, 2015 49.85 49.96 48.56 49.83 394,149 -0.12(-0.24%)
Jul 31, 2015 44.61 50.03 44.58 49.95 479,428 +5.84(+13.24%)
Jul 30, 2015 43.95 44.36 43.17 44.11 300,385 +0.42(+0.96%)
Jul 29, 2015 42.64 44.00 42.00 43.69 197,288 +1.14(+2.68%)
Jul 28, 2015 42.53 43.12 41.73 42.55 203,147 -0.14(-0.33%)
Jul 27, 2015 42.51 42.99 42.26 42.69 143,866 -0.12(-0.28%)
Jul 24, 2015 43.33 43.41 42.61 42.81 186,298 -0.66(-1.52%)
Jul 23, 2015 44.13 44.45 43.12 43.47 247,695 -0.69(-1.56%)
Jul 22, 2015 43.00 44.19 42.94 44.16 344,184 +1.02(+2.36%)
Jul 21, 2015 42.81 43.31 42.29 43.14 180,584 +0.37(+0.87%)
Jul 20, 2015 43.27 43.27 42.61 42.77 138,864 -0.56(-1.29%)
Jul 17, 2015 43.35 43.40 42.46 43.33 213,700 +0.03(+0.07%)
Jul 16, 2015 42.83 43.48 42.77 43.30 128,035 +0.83(+1.95%)
Jul 15, 2015 42.59 42.88 42.27 42.47 352,746 -0.21(-0.49%)
Jul 14, 2015 42.50 42.98 41.95 42.68 176,646 +0.16(+0.38%)
Jul 13, 2015 41.55 42.62 41.34 42.52 182,629 +0.90(+2.16%)
Jul 10, 2015 42.34 42.51 41.21 41.62 167,964 -0.29(-0.69%)
Jul 09, 2015 41.26 41.99 40.94 41.91 313,937 +1.23(+3.02%)
Jul 08, 2015 40.83 41.00 40.03 40.68 233,708 -0.40(-0.97%)
Jul 07, 2015 39.42 41.20 39.15 41.08 281,159 +1.84(+4.69%)
Jul 06, 2015 39.19 39.30 38.21 39.24 373,075 -0.21(-0.53%)
Jul 02, 2015 40.26 39.45 39.45 39.45 162,600 -0.51(-1.28%)
Jul 01, 2015 40.68 40.92 39.75 39.96 334,714 -0.49(-1.21%)
Jun 30, 2015 40.58 40.82 40.35 40.45 283,005 +0.23(+0.57%)
Jun 29, 2015 41.47 41.65 40.19 40.22 225,323 -1.57(-3.76%)
Jun 26, 2015 41.95 42.47 41.39 41.79 387,259 +0.04(+0.10%)
Jun 25, 2015 41.90 42.09 41.50 41.75 360,140 -0.03(-0.07%)
Jun 24, 2015 42.06 42.47 41.58 41.78 249,431 -0.46(-1.09%)
Jun 23, 2015 42.91 43.01 42.16 42.24 239,068 -0.55(-1.29%)
Jun 22, 2015 43.42 43.44 42.71 42.79 154,855 -0.41(-0.95%)
Jun 19, 2015 43.70 43.82 42.94 43.20 538,447 -0.40(-0.92%)
Jun 18, 2015 41.99 44.11 41.90 43.60 457,766 +1.44(+3.42%)
Jun 17, 2015 42.69 42.69 42.05 42.16 195,287 -0.33(-0.78%)
Jun 16, 2015 42.02 42.56 41.84 42.49 283,360 +0.28(+0.66%)
Jun 15, 2015 42.27 42.73 41.61 42.21 177,894 -0.53(-1.24%)
Jun 12, 2015 43.93 43.93 41.88 42.74 263,885 -1.29(-2.93%)
Jun 11, 2015 43.98 44.52 43.66 44.03 196,843 +0.09(+0.20%)
Jun 10, 2015 43.55 44.32 43.55 43.94 220,513 +0.65(+1.50%)
Jun 09, 2015 43.00 43.42 42.50 43.29 163,043 +0.22(+0.51%)
Jun 08, 2015 43.41 43.74 42.90 43.07 157,365 -0.49(-1.12%)
Jun 05, 2015 43.52 43.66 42.92 43.56 238,402 +0.04(+0.09%)
Jun 04, 2015 43.15 43.98 43.09 43.52 179,988 +0.10(+0.23%)
Jun 03, 2015 43.85 43.94 42.87 43.42 246,479 -0.21(-0.48%)
Jun 02, 2015 43.38 43.99 43.19 43.63 150,264 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.