Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3550 0.3600 0.3400 0.3500 201,414 -0.02(-4.11%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 23,964 -0.01(-2.67%)
Apr 26, 2024 0.3750 0.3850 0.3600 0.3750 49,972 +0.01(+2.74%)
Apr 25, 2024 0.3550 0.3650 0.3550 0.3650 88,950 +0.02(+4.29%)
Apr 24, 2024 0.3600 0.3650 0.3500 0.3500 40,000 -0.02(-4.11%)
Apr 23, 2024 0.3700 0.3850 0.3650 0.3650 84,500 +0.01(+1.39%)
Apr 22, 2024 0.3650 0.3650 0.3450 0.3600 190,479 -0.02(-4.00%)
Apr 19, 2024 0.3550 0.3900 0.3500 0.3750 177,411 +0.02(+5.63%)
Apr 18, 2024 0.3700 0.3700 0.3500 0.3550 136,503 -0.01(-1.39%)
Apr 17, 2024 0.3800 0.3800 0.3575 0.3600 152,885 -0.01(-1.37%)
Apr 16, 2024 0.3700 0.3800 0.3600 0.3650 114,270 -0.01(-1.35%)
Apr 15, 2024 0.3850 0.3900 0.3550 0.3700 209,511 +0.00(+0.00%)
Apr 12, 2024 0.4050 0.4250 0.3700 0.3700 682,957 -0.02(-3.90%)
Apr 11, 2024 0.4000 0.4000 0.3850 0.3850 265,950 -0.01(-2.53%)
Apr 10, 2024 0.3750 0.4050 0.3700 0.3950 777,107 +0.02(+5.33%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3750 549,435 +0.02(+5.63%)
Apr 08, 2024 0.3500 0.3600 0.3350 0.3550 1,282,041 +0.01(+4.41%)
Apr 05, 2024 0.3300 0.3500 0.3200 0.3400 845,457 +0.02(+6.25%)
Apr 04, 2024 0.3400 0.3400 0.3175 0.3200 599,640 -0.01(-3.03%)
Apr 03, 2024 0.3050 0.3350 0.3050 0.3300 2,388,047 +0.03(+10.00%)
Apr 02, 2024 0.2950 0.3050 0.2950 0.3000 886,983 +0.01(+3.45%)
Apr 01, 2024 0.2950 0.2950 0.2900 0.2900 136,747 -0.01(-1.69%)
Mar 28, 2024 0.2950 0 +0.01(+3.51%)
Mar 27, 2024 0.2850 0.2850 0.2800 0.2850 267,047 +0.00(+1.79%)
Mar 26, 2024 0.2850 0.2850 0.2750 0.2800 222,277 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.2900 0.2800 0.2800 377,677 -0.00(-1.75%)
Mar 22, 2024 0.2850 0.2850 0.2800 0.2850 337,237 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2800 0.2850 586,543 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2950 1,208,466 -0.02(-6.35%)
Mar 19, 2024 0.3100 0.3150 0.3050 0.3150 172,180 +0.01(+3.28%)
Mar 18, 2024 0.3000 0.3150 0.2950 0.3050 209,985 +0.01(+1.67%)
Mar 15, 2024 0.2900 0.3000 0.2750 0.3000 538,613 +0.01(+3.45%)
Mar 14, 2024 0.3100 0.3100 0.2850 0.2900 197,481 -0.01(-1.69%)
Mar 13, 2024 0.3100 0.3200 0.2950 0.2950 196,942 -0.01(-3.28%)
Mar 12, 2024 0.3300 0.3300 0.3050 0.3050 125,593 -0.02(-4.69%)
Mar 11, 2024 0.3600 0.3600 0.3150 0.3200 166,414 -0.04(-12.33%)
Mar 08, 2024 0.3250 0.3700 0.3250 0.3650 94,872 +0.04(+12.31%)
Mar 07, 2024 0.3350 0.3350 0.3200 0.3250 75,233 -0.01(-1.52%)
Mar 06, 2024 0.3250 0.3300 0.3250 0.3300 67,552 +0.01(+3.13%)
Mar 05, 2024 0.3150 0.3300 0.3100 0.3200 329,028 +0.01(+1.59%)
Mar 04, 2024 0.3050 0.3150 0.3050 0.3150 130,148 +0.03(+8.62%)
Mar 01, 2024 0.2850 0.3000 0.2850 0.2900 85,152 +0.01(+1.75%)
Feb 29, 2024 0.2800 0.2850 0.2750 0.2850 27,584 +0.01(+3.64%)
Feb 28, 2024 0.2800 0.2800 0.2750 0.2750 16,400 -0.01(-1.79%)
Feb 27, 2024 0.2850 0.2900 0.2750 0.2800 86,675 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2800 0.2800 87,200 -0.00(-1.75%)
Feb 23, 2024 0.2750 0.2850 0.2750 0.2850 56,027 +0.01(+3.64%)
Feb 22, 2024 0.2850 0.2900 0.2750 0.2750 96,428 -0.01(-3.51%)
Feb 21, 2024 0.2950 0.2950 0.2850 0.2850 27,870 -0.01(-3.39%)
Feb 20, 2024 0.2950 0.3000 0.2900 0.2950 129,249 -0.02(-4.84%)
Feb 16, 2024 0.3100 0 +0.00(+0.00%)
Feb 15, 2024 0.2850 0.3200 0.2850 0.3100 167,549 +0.01(+4.20%)
Feb 14, 2024 0.2850 0.3000 0.2850 0.2975 84,597 +0.02(+6.25%)
Feb 13, 2024 0.2900 0.2900 0.2800 0.2800 208,732 -0.01(-5.08%)
Feb 12, 2024 0.2900 0.2950 0.2900 0.2950 150,178 +0.00(+0.00%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 48,777 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.2950 0.2900 0.2950 38,676 -0.00(-0.84%)
Feb 07, 2024 0.3000 0.3000 0.2950 0.2975 16,680 -0.01(-2.46%)
Feb 06, 2024 0.3000 0.3050 0.2950 0.3050 30,684 +0.01(+3.39%)
Feb 05, 2024 0.3050 0.3050 0.2900 0.2950 26,300 -0.01(-3.28%)
Feb 02, 2024 0.3100 0.3100 0.3050 0.3050 69,144 -0.01(-3.94%)
Feb 01, 2024 0.3050 0.3200 0.3050 0.3175 9,399 +0.01(+4.10%)
Jan 31, 2024 0.3150 0.3250 0.3000 0.3050 74,740 -0.01(-3.17%)
Jan 30, 2024 0.3000 0.3250 0.3000 0.3150 272,760 +0.01(+1.61%)
Jan 29, 2024 0.2950 0.3100 0.2950 0.3100 77,304 +0.01(+3.33%)
Jan 26, 2024 0.3025 0.3025 0.2975 0.3000 29,800 -0.01(-3.23%)
Jan 25, 2024 0.2850 0.3150 0.2850 0.3100 122,231 +0.03(+8.77%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 167,765 -0.01(-1.72%)
Jan 23, 2024 0.2850 0.3000 0.2850 0.2900 69,818 +0.01(+3.57%)
Jan 22, 2024 0.2800 0.2850 0.2800 0.2800 8,610 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2750 0.2800 73,300 -0.00(-1.75%)
Jan 18, 2024 0.2850 0.2900 0.2800 0.2850 37,400 +0.00(+1.79%)
Jan 17, 2024 0.2900 0.2900 0.2750 0.2800 158,975 -0.01(-3.45%)
Jan 16, 2024 0.3000 0.3000 0.2875 0.2900 216,055 -0.01(-3.33%)
Jan 15, 2024 0.3000 0.3100 0.3000 0.3000 73,200 -0.01(-1.64%)
Jan 12, 2024 0.3000 0.3150 0.3000 0.3050 309,188 +0.01(+3.39%)
Jan 11, 2024 0.3050 0.3050 0.2925 0.2950 32,247 +0.00(+0.00%)
Jan 10, 2024 0.3050 0.3100 0.2950 0.2950 137,733 -0.02(-4.84%)
Jan 09, 2024 0.3150 0.3150 0.3000 0.3100 170,369 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3100 20,622 -0.01(-1.59%)
Jan 05, 2024 0.3200 0.3200 0.3150 0.3150 37,927 -0.01(-1.56%)
Jan 04, 2024 0.3250 0.3300 0.3200 0.3200 53,477 +0.00(+0.00%)
Jan 03, 2024 0.3200 0.3250 0.3200 0.3200 11,500 +0.01(+1.59%)
Jan 02, 2024 0.3350 0.3350 0.3150 0.3150 36,200 -0.02(-4.55%)
Dec 29, 2023 0.3300 0 -0.02(-5.71%)
Dec 28, 2023 0.3750 0.3800 0.3500 0.3500 84,890 -0.02(-5.41%)
Dec 27, 2023 0.3300 0.3800 0.3300 0.3700 409,466 +0.04(+12.12%)
Dec 22, 2023 0.3300 0 +0.02(+4.76%)
Dec 21, 2023 0.3200 0.3250 0.3100 0.3150 77,086 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.3100 0.3150 88,376 +0.00(+0.00%)
Dec 19, 2023 0.3150 0.3250 0.3050 0.3150 90,064 +0.00(+0.00%)
Dec 18, 2023 0.3350 0.3350 0.3075 0.3150 121,284 -0.01(-3.08%)
Dec 15, 2023 0.3400 0.3400 0.3150 0.3250 356,618 -0.02(-5.80%)
Dec 14, 2023 0.3450 0.3500 0.3175 0.3450 358,604 +0.00(+0.00%)
Dec 13, 2023 0.3350 0.3500 0.3150 0.3450 152,889 +0.01(+2.99%)
Dec 12, 2023 0.3250 0.3400 0.3250 0.3350 151,228 +0.01(+1.52%)
Dec 11, 2023 0.3300 0.3350 0.3200 0.3300 80,971 +0.00(+0.00%)
Dec 08, 2023 0.3400 0.3400 0.3250 0.3300 119,183 +0.00(+0.76%)
Dec 07, 2023 0.3450 0.3450 0.3250 0.3275 100,063 -0.01(-2.24%)
Dec 06, 2023 0.3500 0.3550 0.3350 0.3350 108,887 -0.01(-4.29%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 80,517 -0.02(-4.11%)
Dec 04, 2023 0.3600 0.3775 0.3500 0.3650 115,715 -0.01(-1.35%)
Dec 01, 2023 0.3450 0.3900 0.3400 0.3700 335,783 +0.03(+8.82%)
Nov 30, 2023 0.3450 0.3500 0.3300 0.3400 200,607 -0.00(-1.45%)
Nov 29, 2023 0.3650 0.3650 0.3400 0.3450 112,009 -0.01(-2.82%)
Nov 28, 2023 0.3300 0.3625 0.3250 0.3550 301,048 +0.03(+9.23%)
Nov 27, 2023 0.3350 0.3350 0.3200 0.3250 129,876 -0.01(-1.52%)
Nov 24, 2023 0.3000 0.3400 0.3000 0.3300 239,834 +0.02(+6.45%)
Nov 23, 2023 0.3150 0.3200 0.2975 0.3100 155,000 +0.01(+1.64%)
Nov 22, 2023 0.3000 0.3200 0.2850 0.3050 311,532 +0.00(+0.00%)
Nov 21, 2023 0.3100 0.3200 0.3000 0.3050 151,771 +0.01(+1.67%)
Nov 20, 2023 0.3150 0.3150 0.2900 0.3000 173,084 -0.01(-1.64%)
Nov 17, 2023 0.3000 0.3100 0.2950 0.3050 110,806 +0.01(+1.67%)
Nov 16, 2023 0.3200 0.3250 0.3000 0.3000 125,696 -0.02(-6.25%)
Nov 15, 2023 0.3500 0.3500 0.3150 0.3200 167,006 -0.03(-8.57%)
Nov 14, 2023 0.3200 0.3525 0.3100 0.3500 260,860 +0.05(+16.67%)
Nov 13, 2023 0.3350 0.3350 0.2950 0.3000 201,327 -0.04(-11.76%)
Nov 10, 2023 0.3450 0.3450 0.3300 0.3400 73,342 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3500 0.3325 0.3400 75,774 +0.00(+0.00%)
Nov 08, 2023 0.3650 0.3650 0.3400 0.3400 106,844 -0.02(-5.56%)
Nov 07, 2023 0.3450 0.3600 0.3300 0.3600 88,164 +0.02(+4.35%)
Nov 06, 2023 0.3650 0.3650 0.3450 0.3450 62,300 -0.02(-4.17%)
Nov 03, 2023 0.3500 0.3600 0.3300 0.3600 334,330 +0.02(+5.88%)
Nov 02, 2023 0.3650 0.3650 0.3375 0.3400 166,529 -0.01(-4.23%)
Nov 01, 2023 0.3650 0.3700 0.3375 0.3550 384,802 +0.01(+2.90%)
Oct 31, 2023 0.4250 0.4250 0.3400 0.3450 6,356,602 -0.08(-17.86%)
Oct 30, 2023 0.4450 0.4550 0.4200 0.4200 167,689 -0.02(-4.55%)
Oct 27, 2023 0.4450 0.4525 0.4250 0.4400 84,289 -0.01(-2.22%)
Oct 26, 2023 0.4500 0.4600 0.4300 0.4500 122,753 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4350 0.4500 173,920 -0.02(-3.23%)
Oct 24, 2023 0.4750 0.4800 0.4600 0.4650 69,662 +0.00(+0.00%)
Oct 23, 2023 0.4750 0.4900 0.4650 0.4650 47,808 +0.01(+1.09%)
Oct 20, 2023 0.4750 0.4900 0.4600 0.4600 60,008 -0.02(-4.17%)
Oct 19, 2023 0.4900 0.5000 0.4750 0.4800 69,959 -0.02(-3.03%)
Oct 18, 2023 0.4950 0.4950 0.4800 0.4950 22,112 +0.01(+1.02%)
Oct 17, 2023 0.4850 0.4900 0.4800 0.4900 28,557 +0.03(+6.52%)
Oct 16, 2023 0.4400 0.4850 0.4400 0.4600 53,472 +0.01(+1.10%)
Oct 13, 2023 0.4550 0.4650 0.4500 0.4550 56,897 +0.01(+2.25%)
Oct 12, 2023 0.4650 0.4650 0.4300 0.4450 235,940 -0.01(-2.20%)
Oct 11, 2023 0.4700 0.4700 0.4550 0.4550 38,663 -0.01(-2.15%)
Oct 10, 2023 0.4650 0.4750 0.4550 0.4650 22,351 -0.00(-1.06%)
Oct 06, 2023 0.4700 0 +0.01(+2.17%)
Oct 05, 2023 0.4600 0.4700 0.4550 0.4600 53,079 -0.01(-2.13%)
Oct 04, 2023 0.4700 0.4750 0.4600 0.4700 11,644 +0.01(+2.17%)
Oct 03, 2023 0.4750 0.4800 0.4600 0.4600 50,434 -0.01(-2.13%)
Oct 02, 2023 0.4750 0.4750 0.4600 0.4700 31,975 -0.02(-3.09%)
Sep 29, 2023 0.4850 0.4850 0.4800 0.4850 28,000 +0.01(+2.11%)
Sep 28, 2023 0.4700 0.4750 0.4700 0.4750 31,378 +0.01(+1.06%)
Sep 27, 2023 0.4700 0.4750 0.4650 0.4700 41,794 +0.00(+0.00%)
Sep 26, 2023 0.4850 0.4900 0.4700 0.4700 57,922 -0.02(-4.08%)
Sep 25, 2023 0.4850 0.4900 0.4850 0.4900 29,010 +0.01(+1.03%)
Sep 22, 2023 0.5100 0.5200 0.4850 0.4850 39,650 -0.03(-4.90%)
Sep 21, 2023 0.5200 0.5200 0.5000 0.5100 24,797 +0.00(+0.00%)
Sep 20, 2023 0.5300 0.5300 0.5100 0.5100 79,019 -0.01(-1.92%)
Sep 19, 2023 0.5300 0.5300 0.5100 0.5200 24,852 -0.02(-3.70%)
Sep 18, 2023 0.5600 0.5600 0.5200 0.5400 35,002 +0.00(+0.00%)
Sep 15, 2023 0.5300 0.5400 0.5200 0.5400 556,027 +0.01(+1.89%)
Sep 14, 2023 0.5100 0.5300 0.5100 0.5300 159,219 +0.01(+1.92%)
Sep 13, 2023 0.5100 0.5300 0.5000 0.5200 117,351 -0.01(-1.89%)
Sep 12, 2023 0.5200 0.5300 0.5100 0.5300 44,620 +0.00(+0.00%)
Sep 11, 2023 0.5200 0.5400 0.5100 0.5300 56,321 +0.00(+0.00%)
Sep 08, 2023 0.5300 0.5300 0.5100 0.5300 56,644 +0.02(+3.92%)
Sep 07, 2023 0.5300 0.5300 0.5100 0.5100 44,340 -0.02(-3.77%)
Sep 06, 2023 0.5300 0.5400 0.5200 0.5300 199,106 +0.00(+0.00%)
Sep 05, 2023 0.5500 0.5500 0.5300 0.5300 112,813 -0.03(-5.36%)
Sep 01, 2023 0.5600 0 -0.02(-3.45%)
Aug 31, 2023 0.5800 0.5800 0.5700 0.5800 91,270 -0.01(-1.69%)
Aug 30, 2023 0.5800 0.5900 0.5700 0.5900 47,224 +0.01(+1.72%)
Aug 29, 2023 0.5800 0.5800 0.5700 0.5800 18,444 -0.01(-1.69%)
Aug 28, 2023 0.5700 0.5900 0.5600 0.5900 92,563 +0.02(+3.51%)
Aug 25, 2023 0.5700 0.5800 0.5500 0.5700 23,361 +0.00(+0.00%)
Aug 24, 2023 0.5500 0.5700 0.5500 0.5700 69,509 +0.01(+1.79%)
Aug 23, 2023 0.5300 0.5600 0.5300 0.5600 133,465 +0.03(+5.66%)
Aug 22, 2023 0.5400 0.5400 0.5100 0.5300 37,894 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5300 0.5100 0.5300 82,953 +0.02(+3.92%)
Aug 18, 2023 0.5000 0.5100 0.4950 0.5100 51,440 +0.01(+2.00%)
Aug 17, 2023 0.5100 0.5100 0.4900 0.5000 12,957 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+1.01%)
Aug 15, 2023 0.5000 0.5100 0.4900 0.4950 40,412 -0.03(-4.81%)
Aug 14, 2023 0.5200 0.5200 0.5100 0.5200 37,278 +0.00(+0.00%)
Aug 11, 2023 0.4900 0.5300 0.4900 0.5200 203,458 +0.03(+6.12%)
Aug 10, 2023 0.5000 0.5000 0.4900 0.4900 78,632 +0.00(+0.00%)
Aug 09, 2023 0.5100 0.5100 0.4800 0.4900 116,343 +0.01(+2.08%)
Aug 08, 2023 0.5000 0.5000 0.4750 0.4800 149,700 -0.03(-5.88%)
Aug 04, 2023 0.5100 0 -0.01(-1.92%)
Aug 03, 2023 0.5000 0.5300 0.4900 0.5200 63,793 +0.03(+5.05%)
Aug 02, 2023 0.5100 0.5100 0.4900 0.4950 77,125 -0.01(-1.00%)
Aug 01, 2023 0.5400 0.5400 0.5000 0.5000 24,011 -0.04(-7.41%)
Jul 31, 2023 0.5400 0.5500 0.5200 0.5400 151,557 +0.01(+1.89%)
Jul 28, 2023 0.5200 0.5400 0.5100 0.5300 48,393 +0.01(+1.92%)
Jul 27, 2023 0.5200 0.5200 0.5100 0.5200 25,395 -0.01(-1.89%)
Jul 26, 2023 0.5300 0.5400 0.5100 0.5300 29,276 +0.00(+0.00%)
Jul 25, 2023 0.5300 0.5300 0.5100 0.5300 20,465 +0.02(+3.92%)
Jul 24, 2023 0.5500 0.5500 0.5100 0.5100 22,804 -0.02(-3.77%)
Jul 21, 2023 0.5200 0.5500 0.5200 0.5300 43,452 +0.00(+0.00%)
Jul 20, 2023 0.5500 0.5600 0.5300 0.5300 25,644 -0.02(-3.64%)
Jul 19, 2023 0.5600 0.5600 0.5400 0.5500 67,193 -0.01(-1.79%)
Jul 18, 2023 0.5200 0.5700 0.5200 0.5600 137,042 +0.05(+9.80%)
Jul 17, 2023 0.5000 0.5200 0.4850 0.5100 82,524 +0.03(+5.15%)
Jul 14, 2023 0.4900 0.4950 0.4800 0.4850 37,444 +0.00(+0.00%)
Jul 13, 2023 0.5100 0.5100 0.4750 0.4850 135,661 -0.02(-3.00%)
Jul 12, 2023 0.4700 0.5000 0.4650 0.5000 202,238 +0.04(+8.70%)
Jul 11, 2023 0.4650 0.4800 0.4500 0.4600 66,990 -0.01(-2.13%)
Jul 10, 2023 0.4650 0.4750 0.4550 0.4700 40,640 +0.01(+2.17%)
Jul 07, 2023 0.4700 0.4750 0.4500 0.4600 59,344 +0.00(+0.00%)
Jul 06, 2023 0.4900 0.4900 0.4600 0.4600 37,492 -0.02(-4.17%)
Jul 05, 2023 0.5000 0.5100 0.4700 0.4800 28,427 -0.02(-3.03%)
Jul 04, 2023 0.4900 0.5400 0.4900 0.4950 188,310 +0.03(+6.45%)
Jun 30, 2023 0.4650 0 -0.00(-1.06%)
Jun 29, 2023 0.4800 0.4850 0.4650 0.4700 24,886 -0.01(-2.08%)
Jun 28, 2023 0.4900 0.4900 0.4750 0.4800 16,107 -0.01(-1.03%)
Jun 27, 2023 0.4950 0.4950 0.4850 0.4850 20,380 -0.01(-1.02%)
Jun 26, 2023 0.5100 0.5100 0.4800 0.4900 50,308 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.4950 0.4850 0.4900 41,295 +0.01(+2.08%)
Jun 22, 2023 0.5300 0.5300 0.4800 0.4800 68,454 -0.02(-4.00%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5000 83,795 -0.01(-1.96%)
Jun 20, 2023 0.4800 0.5200 0.4750 0.5100 134,626 +0.04(+7.37%)
Jun 19, 2023 0.4750 0.4750 0.4625 0.4750 62,500 +0.02(+4.40%)
Jun 16, 2023 0.4800 0.5100 0.4450 0.4550 1,114,847 -0.03(-7.14%)
Jun 15, 2023 0.5000 0.5100 0.4900 0.4900 195,203 -0.02(-3.92%)
Jun 14, 2023 0.5300 0.5300 0.5000 0.5100 96,739 -0.03(-5.56%)
Jun 13, 2023 0.5300 0.5400 0.5200 0.5400 56,196 +0.00(+0.00%)
Jun 12, 2023 0.5300 0.5400 0.5200 0.5400 32,117 +0.00(+0.00%)
Jun 09, 2023 0.5600 0.5700 0.5300 0.5400 56,729 -0.01(-1.82%)
Jun 08, 2023 0.5800 0.5800 0.5400 0.5500 122,396 +0.00(+0.00%)
Jun 07, 2023 0.5700 0.5700 0.5400 0.5500 40,069 -0.02(-3.51%)
Jun 06, 2023 0.5700 0.5800 0.5700 0.5700 7,695 +0.01(+1.79%)
Jun 05, 2023 0.5800 0.5900 0.5400 0.5600 72,008 -0.01(-1.75%)
Jun 02, 2023 0.5900 0.5900 0.5600 0.5700 98,188 -0.04(-6.56%)
Jun 01, 2023 0.5800 0.6200 0.5800 0.6100 65,534 +0.05(+8.93%)
May 31, 2023 0.5800 0.5900 0.5500 0.5600 23,151 -0.03(-5.08%)
May 30, 2023 0.5800 0.5900 0.5500 0.5900 65,908 +0.02(+3.51%)
May 29, 2023 0.5800 0.5800 0.5600 0.5700 31,556 +0.01(+1.79%)
May 26, 2023 0.5800 0.5800 0.5600 0.5600 20,366 -0.01(-1.75%)
May 25, 2023 0.5800 0.5800 0.5600 0.5700 17,232 -0.01(-1.72%)
May 24, 2023 0.5900 0.6000 0.5800 0.5800 51,368 -0.01(-1.69%)
May 23, 2023 0.6000 0.6000 0.5900 0.5900 64,020 -0.02(-3.28%)
May 19, 2023 0.6100 0 +0.01(+1.67%)
May 18, 2023 0.6000 0.6000 0.5800 0.6000 15,509 +0.01(+1.69%)
May 17, 2023 0.6000 0.6100 0.5900 0.5900 56,536 -0.02(-3.28%)
May 16, 2023 0.6600 0.6600 0.6000 0.6100 99,864 -0.02(-3.17%)
May 15, 2023 0.6600 0.6600 0.6300 0.6300 38,527 -0.05(-7.35%)
May 12, 2023 0.6700 0.6800 0.6600 0.6800 43,703 +0.02(+3.03%)
May 11, 2023 0.6800 0.6900 0.6600 0.6600 25,901 -0.03(-4.35%)
May 10, 2023 0.7400 0.7400 0.6900 0.6900 82,882 -0.03(-4.17%)
May 09, 2023 0.7200 0.7200 0.7200 0.7200 19,071 +0.01(+1.41%)
May 08, 2023 0.7400 0.7400 0.7100 0.7100 28,449 -0.01(-1.39%)
May 05, 2023 0.7500 0.7500 0.7100 0.7200 77,452 -0.04(-5.26%)
May 04, 2023 0.7300 0.7600 0.7300 0.7600 49,107 +0.03(+4.11%)
May 03, 2023 0.7300 0.7400 0.7200 0.7300 44,233 +0.01(+1.39%)
May 02, 2023 0.6700 0.7300 0.6700 0.7200 74,669 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.