Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.090 7.100 7.040 7.080 17,914 -0.02(-0.28%)
Apr 29, 2024 7.080 7.100 7.040 7.100 47,971 +0.04(+0.57%)
Apr 26, 2024 7.030 7.070 7.020 7.060 44,034 +0.03(+0.43%)
Apr 25, 2024 7.040 7.040 7.000 7.030 36,639 -0.04(-0.57%)
Apr 24, 2024 7.100 7.110 7.060 7.070 12,132 -0.03(-0.42%)
Apr 23, 2024 7.020 7.140 6.980 7.100 41,932 +0.10(+1.43%)
Apr 22, 2024 7.040 7.040 6.960 7.000 38,019 +0.01(+0.14%)
Apr 19, 2024 7.090 7.090 6.960 6.990 30,764 -0.06(-0.85%)
Apr 18, 2024 7.050 7.060 6.980 7.050 59,310 +0.00(+0.00%)
Apr 17, 2024 7.000 7.060 6.950 7.050 40,757 +0.10(+1.44%)
Apr 16, 2024 6.980 7.015 6.930 6.950 70,999 +0.04(+0.58%)
Apr 15, 2024 7.050 7.070 6.910 6.910 47,728 -0.13(-1.85%)
Apr 12, 2024 7.050 7.100 7.010 7.040 83,008 -0.04(-0.56%)
Apr 11, 2024 7.160 7.210 7.010 7.080 79,702 -0.05(-0.70%)
Apr 10, 2024 7.280 7.285 7.110 7.130 125,541 -0.19(-2.60%)
Apr 09, 2024 7.440 7.460 7.317 7.321 71,690 -0.14(-1.87%)
Apr 08, 2024 7.510 7.510 7.440 7.460 27,752 -0.04(-0.53%)
Apr 05, 2024 7.550 7.550 7.500 7.500 25,048 -0.13(-1.70%)
Apr 04, 2024 7.619 7.639 7.530 7.629 61,762 +0.07(+0.92%)
Apr 03, 2024 7.510 7.619 7.480 7.560 47,238 -0.03(-0.39%)
Apr 02, 2024 7.569 7.599 7.510 7.589 38,871 -0.04(-0.52%)
Apr 01, 2024 7.629 7.629 7.540 7.629 52,986 +0.07(+0.92%)
Mar 28, 2024 7.659 7.719 7.550 7.560 38,885 -0.12(-1.56%)
Mar 27, 2024 7.669 7.689 7.624 7.679 11,610 +0.04(+0.52%)
Mar 26, 2024 7.540 7.739 7.515 7.639 97,126 +0.11(+1.46%)
Mar 25, 2024 7.579 7.589 7.510 7.530 34,596 -0.08(-1.05%)
Mar 22, 2024 7.560 7.828 7.560 7.609 89,485 +0.07(+0.92%)
Mar 21, 2024 7.520 7.589 7.490 7.540 99,533 +0.01(+0.13%)
Mar 20, 2024 7.569 7.619 7.500 7.530 38,444 -0.07(-0.92%)
Mar 19, 2024 7.609 7.619 7.490 7.599 38,461 +0.05(+0.66%)
Mar 18, 2024 7.609 7.609 7.550 7.550 29,517 -0.06(-0.79%)
Mar 15, 2024 7.589 7.609 7.530 7.609 6,475 +0.05(+0.66%)
Mar 14, 2024 7.739 7.739 7.560 7.560 17,076 -0.08(-1.04%)
Mar 13, 2024 7.749 7.749 7.619 7.639 47,721 -0.08(-1.03%)
Mar 12, 2024 7.689 7.759 7.674 7.719 27,837 +0.05(+0.65%)
Mar 11, 2024 7.749 7.789 7.609 7.669 77,142 -0.08(-1.03%)
Mar 08, 2024 7.749 7.838 7.749 7.749 23,448 +0.02(+0.25%)
Mar 07, 2024 7.799 7.809 7.680 7.729 38,470 -0.03(-0.38%)
Mar 06, 2024 7.769 7.799 7.650 7.759 34,520 +0.00(+0.06%)
Mar 05, 2024 7.769 7.789 7.739 7.754 25,470 +0.04(+0.58%)
Mar 04, 2024 7.729 7.759 7.660 7.710 30,984 -0.02(-0.26%)
Mar 01, 2024 7.769 7.829 7.650 7.729 61,758 +0.00(+0.00%)
Feb 29, 2024 7.719 7.809 7.660 7.729 65,112 +0.01(+0.13%)
Feb 28, 2024 7.650 7.809 7.567 7.719 41,034 +0.07(+0.91%)
Feb 27, 2024 7.690 7.759 7.531 7.650 73,237 -0.03(-0.39%)
Feb 26, 2024 7.650 7.838 7.551 7.680 78,286 +0.00(+0.00%)
Feb 23, 2024 7.700 7.710 7.640 7.680 35,238 -0.02(-0.26%)
Feb 22, 2024 7.650 7.700 7.541 7.700 77,301 +0.07(+0.91%)
Feb 21, 2024 7.690 7.719 7.620 7.630 14,600 +0.00(+0.00%)
Feb 20, 2024 7.561 7.650 7.561 7.630 37,173 +0.07(+0.98%)
Feb 16, 2024 7.541 7.571 7.521 7.556 10,461 +0.01(+0.20%)
Feb 15, 2024 7.531 7.561 7.521 7.541 13,923 +0.00(+0.00%)
Feb 14, 2024 7.461 7.580 7.432 7.541 72,910 +0.08(+1.06%)
Feb 13, 2024 7.422 7.481 7.402 7.461 82,563 -0.03(-0.40%)
Feb 12, 2024 7.461 7.491 7.453 7.491 13,240 +0.06(+0.80%)
Feb 09, 2024 7.422 7.491 7.412 7.432 32,601 +0.03(+0.40%)
Feb 08, 2024 7.383 7.418 7.383 7.402 11,177 +0.02(+0.27%)
Feb 07, 2024 7.313 7.412 7.306 7.383 21,064 +0.06(+0.81%)
Feb 06, 2024 7.284 7.353 7.274 7.323 48,032 -0.02(-0.27%)
Feb 05, 2024 7.343 7.373 7.304 7.343 31,746 -0.03(-0.40%)
Feb 02, 2024 7.412 7.432 7.333 7.373 35,103 -0.07(-0.93%)
Feb 01, 2024 7.393 7.442 7.357 7.442 61,542 +0.14(+1.89%)
Jan 31, 2024 7.234 7.363 7.234 7.304 47,220 +0.08(+1.09%)
Jan 30, 2024 7.195 7.244 7.188 7.225 13,125 +0.05(+0.69%)
Jan 29, 2024 7.126 7.333 7.096 7.175 87,600 +0.06(+0.83%)
Jan 26, 2024 7.096 7.155 7.066 7.116 68,123 +0.03(+0.42%)
Jan 25, 2024 7.145 7.195 7.037 7.086 80,236 -0.04(-0.55%)
Jan 24, 2024 7.195 7.195 7.057 7.126 10,073 -0.03(-0.41%)
Jan 23, 2024 7.175 7.185 7.090 7.155 14,481 +0.02(+0.28%)
Jan 22, 2024 7.047 7.185 7.047 7.136 108,170 +0.10(+1.40%)
Jan 19, 2024 7.066 7.086 6.898 7.037 42,680 +0.01(+0.14%)
Jan 18, 2024 7.076 7.105 7.007 7.027 40,124 -0.08(-1.11%)
Jan 17, 2024 7.205 7.225 7.096 7.106 118,439 -0.09(-1.24%)
Jan 16, 2024 7.284 7.274 7.185 7.195 83,847 -0.07(-0.95%)
Jan 12, 2024 7.274 7.333 7.234 7.264 27,252 -0.02(-0.27%)
Jan 11, 2024 7.284 7.313 7.215 7.284 27,963 -0.00(-0.01%)
Jan 10, 2024 7.294 7.294 7.245 7.284 24,231 +0.01(+0.14%)
Jan 09, 2024 7.265 7.324 7.265 7.274 35,631 -0.04(-0.61%)
Jan 08, 2024 7.304 7.383 7.284 7.319 56,768 +0.00(+0.07%)
Jan 05, 2024 7.334 7.393 7.304 7.314 39,748 +0.02(+0.27%)
Jan 04, 2024 7.324 7.334 7.289 7.294 10,825 -0.04(-0.54%)
Jan 03, 2024 7.314 7.353 7.225 7.334 41,865 +0.04(+0.54%)
Jan 02, 2024 7.265 7.367 7.188 7.294 48,618 +0.04(+0.54%)
Dec 29, 2023 7.146 7.265 7.146 7.255 111,244 +0.11(+1.52%)
Dec 28, 2023 7.196 7.235 7.107 7.146 117,547 -0.12(-1.63%)
Dec 27, 2023 7.363 7.442 7.255 7.265 114,643 -0.11(-1.47%)
Dec 26, 2023 7.393 7.443 7.334 7.373 55,444 -0.01(-0.13%)
Dec 22, 2023 7.402 7.471 7.373 7.383 92,487 -0.03(-0.46%)
Dec 21, 2023 7.265 7.422 7.265 7.417 157,804 +0.13(+1.82%)
Dec 20, 2023 7.245 7.294 7.225 7.284 100,807 +0.04(+0.54%)
Dec 19, 2023 7.314 7.402 7.245 7.245 54,083 -0.08(-1.08%)
Dec 18, 2023 7.393 7.393 7.304 7.324 43,174 -0.07(-0.93%)
Dec 15, 2023 7.324 7.432 7.314 7.393 56,664 +0.09(+1.21%)
Dec 14, 2023 7.225 7.363 7.225 7.304 48,637 +0.13(+1.78%)
Dec 13, 2023 7.048 7.206 7.048 7.176 92,073 +0.13(+1.82%)
Dec 12, 2023 7.107 7.166 6.989 7.048 68,479 -0.06(-0.83%)
Dec 11, 2023 7.028 7.186 7.028 7.107 119,257 +0.11(+1.55%)
Dec 08, 2023 7.038 7.127 6.950 6.999 110,215 -0.04(-0.57%)
Dec 07, 2023 6.950 7.068 6.921 7.039 116,561 +0.13(+1.84%)
Dec 06, 2023 7.009 7.009 6.882 6.911 70,387 -0.08(-1.12%)
Dec 05, 2023 7.000 7.049 6.785 6.990 179,844 +0.01(+0.14%)
Dec 04, 2023 6.990 7.049 6.970 6.980 125,704 -0.03(-0.42%)
Dec 01, 2023 6.921 7.009 6.921 7.009 60,145 +0.11(+1.56%)
Nov 30, 2023 6.960 6.960 6.862 6.901 112,130 -0.04(-0.56%)
Nov 29, 2023 6.852 6.941 6.852 6.941 85,623 +0.13(+1.87%)
Nov 28, 2023 6.803 6.833 6.764 6.813 91,946 +0.01(+0.14%)
Nov 27, 2023 6.862 6.889 6.794 6.803 88,785 -0.06(-0.86%)
Nov 24, 2023 6.862 6.882 6.833 6.862 39,203 -0.01(-0.14%)
Nov 22, 2023 6.892 6.931 6.851 6.872 65,681 -0.02(-0.28%)
Nov 21, 2023 6.892 6.960 6.862 6.892 103,012 +0.00(+0.00%)
Nov 20, 2023 6.823 7.000 6.794 6.892 201,066 +0.02(+0.29%)
Nov 17, 2023 6.882 6.901 6.823 6.872 111,034 +0.04(+0.57%)
Nov 16, 2023 6.676 6.833 6.676 6.833 123,487 +0.22(+3.26%)
Nov 15, 2023 6.705 6.705 6.607 6.617 104,607 -0.05(-0.74%)
Nov 14, 2023 6.617 6.852 6.617 6.666 246,219 +0.15(+2.26%)
Nov 13, 2023 6.549 6.568 6.480 6.519 58,234 -0.03(-0.45%)
Nov 10, 2023 6.568 6.578 6.529 6.549 84,906 +0.01(+0.14%)
Nov 09, 2023 6.617 6.617 6.500 6.539 31,312 -0.05(-0.74%)
Nov 08, 2023 6.608 6.666 6.578 6.588 79,539 +0.01(+0.15%)
Nov 07, 2023 6.559 6.666 6.549 6.578 57,789 +0.02(+0.30%)
Nov 06, 2023 6.588 6.627 6.500 6.559 66,289 -0.06(-0.88%)
Nov 03, 2023 6.559 6.627 6.559 6.617 49,388 +0.12(+1.80%)
Nov 02, 2023 6.461 6.539 6.442 6.500 70,084 +0.13(+1.99%)
Nov 01, 2023 6.325 6.383 6.285 6.373 75,617 +0.07(+1.08%)
Oct 31, 2023 6.276 6.334 6.266 6.305 56,498 +0.04(+0.62%)
Oct 30, 2023 6.246 6.285 6.245 6.266 39,525 +0.01(+0.16%)
Oct 27, 2023 6.266 6.276 6.228 6.256 47,436 -0.01(-0.16%)
Oct 26, 2023 6.266 6.276 6.246 6.266 15,402 +0.02(+0.31%)
Oct 25, 2023 6.334 6.334 6.237 6.246 94,550 -0.08(-1.23%)
Oct 24, 2023 6.276 6.325 6.276 6.325 46,305 +0.10(+1.57%)
Oct 23, 2023 6.295 6.315 6.149 6.227 48,477 -0.06(-0.93%)
Oct 20, 2023 6.334 6.344 6.246 6.285 39,144 -0.04(-0.62%)
Oct 19, 2023 6.364 6.364 6.305 6.325 42,369 -0.02(-0.31%)
Oct 18, 2023 6.305 6.393 6.305 6.344 62,757 -0.08(-1.22%)
Oct 17, 2023 6.412 6.442 6.334 6.422 142,102 -0.04(-0.60%)
Oct 16, 2023 6.520 6.539 6.432 6.461 98,543 -0.07(-1.05%)
Oct 13, 2023 6.588 6.588 6.510 6.529 29,477 -0.01(-0.15%)
Oct 12, 2023 6.588 6.588 6.451 6.539 78,597 -0.04(-0.59%)
Oct 11, 2023 6.549 6.578 6.490 6.578 92,517 +0.09(+1.35%)
Oct 10, 2023 6.423 6.501 6.403 6.491 102,278 +0.08(+1.21%)
Oct 09, 2023 6.394 6.471 6.365 6.413 137,337 +0.01(+0.15%)
Oct 06, 2023 6.471 6.471 6.365 6.403 44,904 -0.06(-0.90%)
Oct 05, 2023 6.530 6.549 6.442 6.462 89,520 -0.04(-0.60%)
Oct 04, 2023 6.491 6.530 6.471 6.501 50,462 +0.01(+0.15%)
Oct 03, 2023 6.559 6.569 6.413 6.491 92,640 -0.07(-1.04%)
Oct 02, 2023 6.676 6.676 6.510 6.559 131,159 -0.10(-1.46%)
Sep 29, 2023 6.608 6.666 6.559 6.656 109,582 +0.09(+1.33%)
Sep 28, 2023 6.617 6.637 6.544 6.569 64,456 -0.05(-0.73%)
Sep 27, 2023 6.724 6.744 6.617 6.617 43,458 -0.09(-1.30%)
Sep 26, 2023 6.792 6.802 6.705 6.705 96,005 -0.10(-1.43%)
Sep 25, 2023 6.948 6.826 6.782 6.802 59,636 -0.17(-2.37%)
Sep 22, 2023 6.996 7.047 6.948 6.967 25,033 -0.03(-0.42%)
Sep 21, 2023 7.064 7.079 6.983 6.996 65,391 -0.09(-1.23%)
Sep 20, 2023 7.103 7.113 7.074 7.084 10,228 +0.00(+0.00%)
Sep 19, 2023 7.113 7.142 7.064 7.084 12,969 -0.03(-0.41%)
Sep 18, 2023 7.103 7.113 7.093 7.113 12,899 +0.00(+0.00%)
Sep 15, 2023 7.181 7.181 7.084 7.113 22,487 -0.07(-0.95%)
Sep 14, 2023 7.220 7.220 7.142 7.181 7,409 -0.01(-0.14%)
Sep 13, 2023 7.191 7.191 7.123 7.191 32,924 +0.04(+0.54%)
Sep 12, 2023 7.200 7.249 7.152 7.152 40,730 -0.08(-1.08%)
Sep 11, 2023 7.375 7.404 7.161 7.229 34,048 -0.10(-1.33%)
Sep 08, 2023 7.365 7.404 7.317 7.327 26,509 +0.06(+0.80%)
Sep 07, 2023 7.288 7.327 7.211 7.269 19,991 -0.02(-0.27%)
Sep 06, 2023 7.366 7.404 7.249 7.288 62,474 -0.08(-1.05%)
Sep 05, 2023 7.366 7.443 7.307 7.366 91,736 +0.00(+0.00%)
Sep 01, 2023 7.327 7.394 7.314 7.366 21,464 +0.03(+0.40%)
Aug 31, 2023 7.356 7.366 7.307 7.337 13,051 -0.04(-0.52%)
Aug 30, 2023 7.356 7.424 7.356 7.375 41,398 -0.01(-0.13%)
Aug 29, 2023 7.249 7.385 7.249 7.385 104,073 +0.11(+1.46%)
Aug 28, 2023 7.327 7.375 7.259 7.278 23,305 -0.10(-1.31%)
Aug 25, 2023 7.278 7.424 7.249 7.375 68,636 +0.10(+1.33%)
Aug 24, 2023 7.559 7.559 7.269 7.278 46,605 -0.28(-3.71%)
Aug 23, 2023 7.433 7.559 7.424 7.559 47,681 +0.13(+1.69%)
Aug 22, 2023 7.404 7.453 7.317 7.433 35,876 +0.08(+1.05%)
Aug 21, 2023 7.385 7.424 7.298 7.356 73,728 -0.01(-0.13%)
Aug 18, 2023 7.530 7.530 7.346 7.366 39,838 -0.16(-2.19%)
Aug 17, 2023 7.443 7.549 7.414 7.530 28,230 +0.09(+1.17%)
Aug 16, 2023 7.578 7.598 7.414 7.443 45,042 -0.15(-2.04%)
Aug 15, 2023 7.559 7.646 7.549 7.598 34,848 +0.10(+1.29%)
Aug 14, 2023 7.646 7.646 7.472 7.501 35,675 -0.15(-2.02%)
Aug 11, 2023 7.637 7.695 7.505 7.656 39,704 +0.17(+2.33%)
Aug 10, 2023 7.617 7.622 7.453 7.482 34,239 -0.15(-1.91%)
Aug 09, 2023 7.502 7.666 7.502 7.627 30,683 +0.09(+1.15%)
Aug 08, 2023 7.589 7.613 7.483 7.541 31,298 -0.09(-1.14%)
Aug 07, 2023 7.618 7.647 7.512 7.627 20,834 +0.05(+0.64%)
Aug 04, 2023 7.579 7.656 7.521 7.579 31,084 +0.01(+0.13%)
Aug 03, 2023 7.570 7.676 7.521 7.570 66,318 -0.13(-1.63%)
Aug 02, 2023 7.743 7.830 7.570 7.695 84,791 -0.08(-0.99%)
Aug 01, 2023 7.811 7.907 7.758 7.772 35,847 -0.04(-0.49%)
Jul 31, 2023 7.772 7.868 7.772 7.811 17,301 +0.09(+1.12%)
Jul 28, 2023 7.782 7.791 7.598 7.724 12,266 +0.00(+0.00%)
Jul 27, 2023 7.811 7.811 7.666 7.724 19,689 -0.06(-0.74%)
Jul 26, 2023 7.733 7.820 7.733 7.782 10,732 +0.09(+1.13%)
Jul 25, 2023 7.782 7.782 7.656 7.695 16,732 -0.11(-1.36%)
Jul 24, 2023 7.762 7.840 7.762 7.801 26,557 +0.08(+1.00%)
Jul 21, 2023 7.733 7.782 7.632 7.724 10,409 +0.03(+0.38%)
Jul 20, 2023 7.733 7.733 7.647 7.695 24,383 -0.03(-0.37%)
Jul 19, 2023 7.627 7.753 7.627 7.724 12,164 +0.07(+0.88%)
Jul 18, 2023 7.656 7.656 7.589 7.656 7,405 +0.05(+0.63%)
Jul 17, 2023 7.618 7.632 7.589 7.608 10,989 -0.05(-0.63%)
Jul 14, 2023 7.656 7.656 7.598 7.656 14,215 +0.04(+0.51%)
Jul 13, 2023 7.714 7.714 7.541 7.618 18,456 -0.10(-1.25%)
Jul 12, 2023 7.618 7.714 7.618 7.714 30,483 +0.17(+2.30%)
Jul 11, 2023 7.541 7.551 7.467 7.541 20,662 +0.04(+0.51%)
Jul 10, 2023 7.378 7.503 7.344 7.503 15,102 +0.16(+2.23%)
Jul 07, 2023 7.339 7.359 7.330 7.339 8,785 -0.01(-0.13%)
Jul 06, 2023 7.397 7.397 7.301 7.349 22,045 -0.07(-0.91%)
Jul 05, 2023 7.493 7.512 7.378 7.416 57,026 -0.07(-0.90%)
Jul 03, 2023 7.435 7.512 7.426 7.483 30,802 +0.09(+1.17%)
Jun 30, 2023 7.426 7.426 7.339 7.397 12,565 +0.02(+0.26%)
Jun 29, 2023 7.397 7.416 7.348 7.378 56,871 -0.07(-0.90%)
Jun 28, 2023 7.455 7.503 7.397 7.445 76,130 -0.01(-0.13%)
Jun 27, 2023 7.426 7.512 7.407 7.455 55,650 +0.03(+0.39%)
Jun 26, 2023 7.407 7.656 7.407 7.426 35,029 +0.03(+0.39%)
Jun 23, 2023 7.455 7.483 7.387 7.397 33,644 -0.02(-0.26%)
Jun 22, 2023 7.426 7.464 7.397 7.416 11,328 -0.02(-0.26%)
Jun 21, 2023 7.464 7.464 7.402 7.435 18,491 +0.01(+0.13%)
Jun 20, 2023 7.426 7.464 7.397 7.426 7,632 +0.02(+0.26%)
Jun 16, 2023 7.455 7.455 7.349 7.407 23,237 -0.01(-0.13%)
Jun 15, 2023 7.618 7.618 7.378 7.416 54,560 +0.03(+0.38%)
May 08, 2023 7.446 7.465 7.379 7.388 40,150 -0.03(-0.39%)
May 05, 2023 7.369 7.422 7.360 7.417 8,805 +0.09(+1.17%)
May 04, 2023 7.331 7.331 7.284 7.331 10,657 +0.03(+0.39%)
May 03, 2023 7.341 7.341 7.293 7.303 42,921 +0.00(+0.00%)
May 02, 2023 7.293 7.350 7.245 7.303 49,079 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.