Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3350 0.3650 0.3250 0.3650 289,400 +0.04(+12.31%)
Apr 27, 2023 0.2850 0.3300 0.2800 0.3250 209,100 +0.05(+20.37%)
Apr 26, 2023 0.2900 0.2900 0.2500 0.2700 247,005 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.3200 0.2700 0.2700 521,500 -0.01(-3.57%)
Apr 24, 2023 0.2850 0.2900 0.2700 0.2800 126,300 +0.01(+1.82%)
Apr 21, 2023 0.2900 0.2950 0.2700 0.2750 34,500 -0.01(-3.51%)
Apr 20, 2023 0.2800 0.2850 0.2800 0.2850 20,500 +0.00(+0.00%)
Apr 19, 2023 0.2950 0.2950 0.2850 0.2850 28,506 -0.01(-3.39%)
Apr 18, 2023 0.2900 0.2950 0.2850 0.2950 35,150 +0.01(+3.51%)
Apr 17, 2023 0.3000 0.3000 0.2850 0.2850 31,000 -0.01(-3.39%)
Apr 14, 2023 0.2800 0.3100 0.2750 0.2950 157,000 +0.02(+9.26%)
Apr 13, 2023 0.2850 0.2850 0.2550 0.2700 142,500 -0.01(-1.82%)
Apr 12, 2023 0.3000 0.3000 0.2750 0.2750 36,000 -0.01(-5.17%)
Apr 11, 2023 0.3200 0.3200 0.2900 0.2900 181,500 -0.03(-7.94%)
Apr 10, 2023 0.3200 0.3200 0.3050 0.3150 76,500 -0.01(-1.56%)
Apr 06, 2023 0.3200 0 +0.01(+3.23%)
Apr 05, 2023 0.3200 0.3200 0.3050 0.3100 46,000 -0.01(-1.59%)
Apr 04, 2023 0.3200 0.3200 0.2850 0.3150 140,000 -0.01(-1.56%)
Apr 03, 2023 0.3500 0.3500 0.3050 0.3200 177,764 -0.02(-7.25%)
Mar 31, 2023 0.3450 0.3500 0.3400 0.3450 62,980 -0.01(-1.43%)
Mar 30, 2023 0.3400 0.3500 0.3350 0.3500 65,000 +0.01(+1.45%)
Mar 29, 2023 0.3600 0.3650 0.3400 0.3450 250,000 -0.01(-2.82%)
Mar 28, 2023 0.3650 0.3650 0.3500 0.3550 74,510 +0.00(+0.00%)
Mar 27, 2023 0.4050 0.4050 0.3550 0.3550 203,316 -0.05(-11.25%)
Mar 24, 2023 0.4000 0.4050 0.3800 0.4000 108,065 +0.01(+2.56%)
Mar 23, 2023 0.3750 0.3900 0.3700 0.3900 11,150 +0.02(+5.41%)
Mar 22, 2023 0.3750 0.3750 0.3600 0.3700 68,000 -0.01(-2.63%)
Mar 21, 2023 0.3600 0.3800 0.3550 0.3800 136,120 +0.02(+5.56%)
Mar 20, 2023 0.3600 0.3600 0.3600 0.3600 1,110 -0.01(-1.37%)
Mar 16, 2023 0.3650 0 +0.02(+4.29%)
Mar 15, 2023 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-2.78%)
Mar 14, 2023 0.3600 0.3600 0.3500 0.3600 48,300 -0.01(-1.37%)
Mar 13, 2023 0.3700 0.3700 0.3500 0.3650 59,548 +0.01(+1.39%)
Mar 10, 2023 0.3850 0.3850 0.3600 0.3600 50,860 -0.02(-5.26%)
Mar 09, 2023 0.3950 0.4000 0.3800 0.3800 21,100 -0.01(-1.30%)
Mar 08, 2023 0.3650 0.4100 0.3600 0.3850 86,000 +0.03(+8.45%)
Mar 07, 2023 0.3600 0.3650 0.3550 0.3550 28,380 -0.01(-1.39%)
Mar 06, 2023 0.3600 0.3650 0.3550 0.3600 43,850 -0.01(-1.37%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3650 9,000 +0.02(+4.29%)
Mar 02, 2023 0.3500 0.3550 0.3400 0.3500 30,000 +0.00(+0.00%)
Mar 01, 2023 0.3550 0.3550 0.3500 0.3500 18,000 -0.01(-1.41%)
Feb 28, 2023 0.3400 0.3600 0.3350 0.3550 46,974 +0.02(+5.97%)
Feb 27, 2023 0.3600 0.3600 0.3350 0.3350 68,450 -0.01(-4.29%)
Feb 24, 2023 0.3650 0.3650 0.3500 0.3500 38,800 -0.01(-2.78%)
Feb 23, 2023 0.3650 0.3900 0.3600 0.3600 97,000 -0.01(-1.37%)
Feb 22, 2023 0.4000 0.4000 0.3650 0.3650 86,962 -0.03(-7.59%)
Feb 21, 2023 0.4100 0.4100 0.3950 0.3950 75,510 -0.02(-4.82%)
Feb 17, 2023 0.4150 0 +0.01(+1.22%)
Feb 16, 2023 0.4200 0.4200 0.4050 0.4100 49,500 +0.00(+1.23%)
Feb 15, 2023 0.4000 0.4150 0.4000 0.4050 61,100 +0.00(+0.00%)
Feb 14, 2023 0.4050 0.4200 0.4000 0.4050 130,080 -0.01(-2.41%)
Feb 13, 2023 0.4200 0.4200 0.4000 0.4150 39,500 -0.01(-2.35%)
Feb 10, 2023 0.4300 0.4300 0.4100 0.4250 78,000 +0.00(+0.00%)
Feb 09, 2023 0.4000 0.4350 0.4000 0.4250 264,500 +0.02(+3.66%)
Feb 08, 2023 0.4150 0.4150 0.3900 0.4100 80,500 -0.01(-1.20%)
Feb 07, 2023 0.3750 0.4200 0.3750 0.4150 156,000 +0.03(+9.21%)
Feb 06, 2023 0.3550 0.3800 0.3500 0.3800 76,200 +0.04(+10.14%)
Feb 03, 2023 0.3600 0.3600 0.3450 0.3450 52,500 -0.01(-1.43%)
Feb 02, 2023 0.3650 0.3650 0.3450 0.3500 109,500 -0.01(-2.78%)
Feb 01, 2023 0.3450 0.3600 0.3450 0.3600 211,700 +0.02(+5.88%)
Jan 31, 2023 0.3300 0.3650 0.3300 0.3400 478,077 +0.02(+6.25%)
Jan 30, 2023 0.3400 0.3400 0.3200 0.3200 122,000 -0.02(-5.88%)
Jan 27, 2023 0.3550 0.3550 0.3400 0.3400 66,190 +0.00(+0.00%)
Jan 26, 2023 0.3700 0.3750 0.3400 0.3400 166,884 -0.02(-5.56%)
Jan 25, 2023 0.3550 0.3850 0.3250 0.3600 471,645 +0.01(+1.41%)
Jan 24, 2023 0.3700 0.3900 0.3500 0.3550 87,500 -0.01(-1.39%)
Jan 23, 2023 0.3850 0.3900 0.3600 0.3600 235,500 -0.02(-5.26%)
Jan 20, 2023 0.3800 0.4100 0.3800 0.3800 272,800 +0.01(+1.33%)
Jan 19, 2023 0.3850 0.3850 0.3600 0.3750 106,200 -0.02(-3.85%)
Jan 18, 2023 0.3750 0.4250 0.3700 0.3900 369,340 +0.03(+6.85%)
Jan 17, 2023 0.3300 0.3750 0.3250 0.3650 168,807 +0.04(+14.06%)
Jan 16, 2023 0.2700 0.3200 0.2700 0.3200 324,605 +0.05(+20.75%)
Jan 13, 2023 0.2700 0.2700 0.2650 0.2650 67,500 -0.01(-1.85%)
Jan 12, 2023 0.2800 0.2800 0.2700 0.2700 41,061 +0.00(+0.00%)
Jan 11, 2023 0.2750 0.2750 0.2700 0.2700 83,500 -0.01(-1.82%)
Jan 10, 2023 0.2750 0.2750 0.2750 0.2750 19,000 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2750 0.2700 0.2750 71,850 +0.01(+3.77%)
Jan 06, 2023 0.2750 0.2750 0.2600 0.2650 58,200 +0.01(+1.92%)
Jan 05, 2023 0.2750 0.2750 0.2600 0.2600 17,300 -0.01(-3.70%)
Jan 04, 2023 0.2750 0.2750 0.2650 0.2700 74,000 -0.01(-1.82%)
Jan 03, 2023 0.2950 0.3000 0.2750 0.2750 82,358 -0.01(-1.79%)
Dec 30, 2022 0.2800 0 +0.01(+1.82%)
Dec 29, 2022 0.2800 0.2850 0.2700 0.2750 18,500 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2700 0.2750 37,400 +0.01(+1.85%)
Dec 23, 2022 0.2700 0 -0.01(-3.57%)
Dec 22, 2022 0.2800 0.2850 0.2750 0.2800 11,000 +0.01(+1.82%)
Dec 21, 2022 0.2800 0.2950 0.2700 0.2750 104,671 +0.01(+1.85%)
Dec 20, 2022 0.2450 0.2850 0.2400 0.2700 178,465 +0.04(+14.89%)
Dec 19, 2022 0.2200 0.2500 0.2200 0.2350 88,800 +0.01(+6.82%)
Dec 16, 2022 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-2.22%)
Dec 15, 2022 0.2250 0.2250 0.2200 0.2250 38,500 +0.00(+0.00%)
Dec 14, 2022 0.2300 0.2300 0.2100 0.2250 125,401 +0.02(+12.50%)
Dec 13, 2022 0.1900 0.2000 0.1850 0.2000 99,800 +0.02(+11.11%)
Dec 12, 2022 0.1850 0.1850 0.1800 0.1800 71,005 +0.00(+0.00%)
Dec 09, 2022 0.1850 0.1850 0.1800 0.1800 46,000 +0.00(+0.00%)
Dec 08, 2022 0.1750 0.1800 0.1750 0.1800 45,601 +0.01(+2.86%)
Dec 07, 2022 0.1900 0.1900 0.1750 0.1750 105,100 -0.01(-5.41%)
Dec 06, 2022 0.1850 0.1850 0.1850 0.1850 32,500 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1850 0.1800 0.1850 30,950 -0.01(-2.63%)
Dec 02, 2022 0.1950 0.1950 0.1850 0.1900 34,500 +0.01(+5.56%)
Dec 01, 2022 0.1800 0.1800 0.1800 0.1800 115,000 -0.01(-2.70%)
Nov 30, 2022 0.1900 0.1900 0.1850 0.1850 14,502 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.1950 0.1850 0.1850 30,500 -0.01(-2.63%)
Nov 28, 2022 0.1950 0.1950 0.1850 0.1900 31,500 +0.01(+2.70%)
Nov 25, 2022 0.1900 0.1950 0.1750 0.1850 248,600 -0.01(-5.13%)
Nov 24, 2022 0.1850 0.1950 0.1850 0.1950 11,500 +0.02(+8.33%)
Nov 23, 2022 0.1800 0.1800 0.1750 0.1800 9,000 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1750 0.1800 24,238 +0.01(+2.86%)
Nov 21, 2022 0.1850 0.1850 0.1750 0.1750 38,511 -0.01(-2.78%)
Nov 18, 2022 0.1950 0.1950 0.1700 0.1800 127,500 -0.01(-5.26%)
Nov 17, 2022 0.2000 0.2000 0.1900 0.1900 43,500 -0.01(-5.00%)
Nov 16, 2022 0.2050 0.2150 0.1950 0.2000 183,000 -0.00(-2.44%)
Nov 15, 2022 0.2200 0.2200 0.2050 0.2050 47,700 -0.01(-4.65%)
Nov 14, 2022 0.2150 0.2200 0.2100 0.2150 79,300 +0.01(+2.38%)
Nov 11, 2022 0.2100 0.2150 0.2100 0.2100 43,417 -0.01(-2.33%)
Nov 10, 2022 0.2150 0.2200 0.2050 0.2150 80,501 +0.01(+7.50%)
Nov 09, 2022 0.2150 0.2150 0.2000 0.2000 83,600 -0.01(-6.98%)
Nov 08, 2022 0.2300 0.2300 0.2150 0.2150 37,400 -0.02(-6.52%)
Nov 07, 2022 0.2400 0.2400 0.2300 0.2300 108,450 -0.01(-4.17%)
Nov 04, 2022 0.2450 0.2450 0.2350 0.2400 39,500 -0.01(-2.04%)
Nov 03, 2022 0.2650 0.2650 0.2450 0.2450 63,500 -0.03(-9.26%)
Nov 02, 2022 0.2700 0.2750 0.2700 0.2700 10,000 +0.01(+1.89%)
Nov 01, 2022 0.2650 0.2750 0.2600 0.2650 29,500 +0.01(+3.92%)
Oct 31, 2022 0.2650 0.2650 0.2500 0.2550 284,080 -0.01(-1.92%)
Oct 28, 2022 0.2600 0.2600 0.2500 0.2600 40,706 +0.00(+0.00%)
Oct 27, 2022 0.2700 0.2700 0.2550 0.2600 29,500 -0.01(-1.89%)
Oct 26, 2022 0.2850 0.2850 0.2550 0.2650 97,000 -0.01(-1.85%)
Oct 25, 2022 0.2750 0.2900 0.2600 0.2700 162,800 -0.01(-1.82%)
Oct 24, 2022 0.2650 0.2800 0.2550 0.2750 231,927 +0.03(+10.00%)
Oct 21, 2022 0.2250 0.2500 0.2100 0.2500 135,030 +0.02(+8.70%)
Oct 20, 2022 0.2100 0.2300 0.1950 0.2300 280,000 +0.03(+12.20%)
Oct 19, 2022 0.1700 0.2100 0.1700 0.2050 401,561 +0.04(+28.12%)
Oct 18, 2022 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-5.88%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 135,500 +0.01(+3.03%)
Oct 14, 2022 0.1600 0.1700 0.1550 0.1650 94,000 +0.01(+6.45%)
Oct 13, 2022 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Oct 12, 2022 0.1650 0.1650 0.1500 0.1500 109,666 -0.01(-3.23%)
Oct 11, 2022 0.1700 0.1700 0.1550 0.1550 99,001 -0.02(-8.82%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1650 0.1650 0.1600 0.1600 30,350 -0.01(-5.88%)
Oct 05, 2022 0.1650 0.1700 0.1650 0.1700 38,500 +0.01(+3.03%)
Oct 04, 2022 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Oct 03, 2022 0.1700 0.1850 0.1650 0.1700 152,700 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1700 0.1700 260,140 -0.01(-8.11%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1850 105,000 -0.01(-2.63%)
Sep 28, 2022 0.1750 0.1900 0.1750 0.1900 40,200 +0.02(+8.57%)
Sep 27, 2022 0.1850 0.1900 0.1700 0.1750 83,001 -0.02(-7.89%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+2.70%)
Sep 23, 2022 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.1900 0.1850 0.1900 15,000 +0.01(+2.70%)
Sep 20, 2022 0.1900 0.1900 0.1850 0.1850 74,535 -0.01(-5.13%)
Sep 19, 2022 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2050 0.2000 0.2000 53,500 +0.01(+2.56%)
Sep 14, 2022 0.1850 0.1950 0.1850 0.1950 67,500 +0.01(+5.41%)
Sep 13, 2022 0.1900 0.1900 0.1850 0.1850 16,000 +0.01(+2.78%)
Sep 12, 2022 0.1900 0.1950 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 09, 2022 0.1900 0.1900 0.1800 0.1800 76,000 -0.01(-5.26%)
Sep 08, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Sep 06, 2022 0.2000 0.2000 0.1950 0.1950 14,501 -0.01(-2.50%)
Sep 02, 2022 0.2000 0 +0.01(+2.56%)
Sep 01, 2022 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+2.63%)
Aug 31, 2022 0.1750 0.2100 0.1750 0.1900 230,300 +0.02(+8.57%)
Aug 30, 2022 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Aug 29, 2022 0.1850 0.1850 0.1550 0.1700 220,450 -0.01(-8.11%)
Aug 26, 2022 0.1950 0.2050 0.1850 0.1850 150,000 -0.02(-11.90%)
Aug 25, 2022 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+5.00%)
Aug 24, 2022 0.1950 0.2000 0.1950 0.2000 41,540 +0.01(+5.26%)
Aug 23, 2022 0.1850 0.1900 0.1850 0.1900 51,500 -0.01(-2.56%)
Aug 22, 2022 0.1950 0.1950 0.1900 0.1950 35,000 -0.01(-4.88%)
Aug 19, 2022 0.2100 0.2100 0.2000 0.2050 33,500 +0.01(+5.13%)
Aug 18, 2022 0.1900 0.2050 0.1900 0.1950 55,000 +0.01(+2.63%)
Aug 17, 2022 0.2100 0.2100 0.1900 0.1900 88,000 -0.01(-7.32%)
Aug 16, 2022 0.2000 0.2050 0.2000 0.2050 46,500 +0.01(+7.89%)
Aug 15, 2022 0.1950 0.2000 0.1900 0.1900 56,560 -0.01(-2.56%)
Aug 12, 2022 0.1800 0.1950 0.1800 0.1950 45,260 +0.01(+5.41%)
Aug 11, 2022 0.1800 0.1850 0.1800 0.1850 34,000 +0.01(+8.82%)
Aug 10, 2022 0.1900 0.1900 0.1700 0.1700 90,000 -0.01(-8.11%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 08, 2022 0.1800 0.1850 0.1800 0.1800 50,500 +0.00(+0.00%)
Aug 05, 2022 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-2.70%)
Aug 04, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Aug 03, 2022 0.1800 0.1850 0.1800 0.1800 20,009 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1900 0.1750 0.1800 154,000 -0.01(-2.70%)
Jul 29, 2022 0.1850 0 +0.01(+2.78%)
Jul 28, 2022 0.1750 0.1800 0.1750 0.1800 88,441 +0.01(+5.88%)
Jul 26, 2022 0.1700 6 -0.00(-2.86%)
Jul 25, 2022 0.1850 0.1850 0.1700 0.1750 94,000 -0.01(-5.41%)
Jul 22, 2022 0.1850 0.2000 0.1800 0.1850 118,000 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1850 0.1800 0.1850 23,000 -0.01(-2.63%)
Jul 20, 2022 0.1700 0.1950 0.1700 0.1900 47,000 +0.02(+11.76%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 18,334 +0.00(+0.00%)
Jul 18, 2022 0.1700 0.1700 0.1650 0.1700 51,850 +0.00(+0.00%)
Jul 15, 2022 0.1750 0.1750 0.1700 0.1700 18,401 +0.00(+0.00%)
Jul 14, 2022 0.1750 0.1750 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 13, 2022 0.1750 0.1750 0.1600 0.1700 44,750 -0.00(-2.86%)
Jul 12, 2022 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+2.94%)
Jul 11, 2022 0.1900 0.1900 0.1700 0.1700 103,700 -0.01(-5.56%)
Jul 08, 2022 0.1900 0.1900 0.1800 0.1800 45,055 -0.01(-5.26%)
Jul 07, 2022 0.2000 0.2000 0.1900 0.1900 12,000 +0.01(+2.70%)
Jul 06, 2022 0.1900 0.1900 0.1850 0.1850 28,000 -0.02(-7.50%)
Jul 05, 2022 0.2100 0.2100 0.1950 0.2000 89,000 +0.01(+2.56%)
Jul 04, 2022 0.2050 0.2150 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 30, 2022 0.1950 0 -0.01(-2.50%)
Jun 29, 2022 0.1950 0.2000 0.1900 0.2000 47,500 +0.01(+2.56%)
Jun 28, 2022 0.2100 0.2100 0.1950 0.1950 113,100 -0.01(-2.50%)
Jun 27, 2022 0.2200 0.2200 0.2000 0.2000 179,500 -0.02(-9.09%)
Jun 24, 2022 0.2250 0.2300 0.2200 0.2200 129,475 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2150 0.2200 42,500 +0.01(+4.76%)
Jun 22, 2022 0.2200 0.2200 0.2000 0.2100 275,800 -0.01(-4.55%)
Jun 21, 2022 0.2050 0.2250 0.2000 0.2200 228,720 +0.02(+7.32%)
Jun 20, 2022 0.1600 0.2150 0.1600 0.2050 284,100 +0.04(+28.12%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1600 248,800 +0.02(+14.29%)
Jun 16, 2022 0.1400 0.1400 0.1300 0.1400 68,500 +0.00(+0.00%)
Jun 15, 2022 0.1350 0.1400 0.1300 0.1400 89,000 +0.02(+12.00%)
Jun 14, 2022 0.1400 0.1400 0.1250 0.1250 108,030 -0.02(-10.71%)
Jun 13, 2022 0.1550 0.1550 0.1350 0.1400 128,800 -0.01(-9.68%)
Jun 10, 2022 0.1650 0.1650 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1550 89,501 +0.00(+0.00%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 69,850 -0.01(-3.13%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 138,200 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1650 0.1600 0.1650 82,000 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1600 0.1700 181,725 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 44,200 +0.00(+0.00%)
Jun 01, 2022 0.1750 0.1800 0.1700 0.1750 76,000 -0.01(-2.78%)
May 31, 2022 0.1900 0.1900 0.1750 0.1800 57,500 -0.01(-5.26%)
May 30, 2022 0.1750 0.2000 0.1750 0.1900 94,350 +0.02(+8.57%)
May 27, 2022 0.1750 0.1750 0.1650 0.1750 58,500 +0.00(+2.94%)
May 26, 2022 0.1650 0.1750 0.1650 0.1700 61,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
May 24, 2022 0.1700 0.1700 0.1700 0.1700 22,200 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1800 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
May 18, 2022 0.1850 0.1850 0.1800 0.1800 37,500 +0.00(+0.00%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 18,000 -0.01(-2.70%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 12,100 -0.01(-2.63%)
May 13, 2022 0.1900 0.1950 0.1850 0.1900 128,477 +0.01(+5.56%)
May 12, 2022 0.1950 0.1950 0.1750 0.1800 175,700 -0.02(-10.00%)
May 11, 2022 0.1900 0.2050 0.1900 0.2000 77,000 +0.01(+2.56%)
May 10, 2022 0.2000 0.2050 0.1900 0.1950 95,805 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 100,344 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 18,500 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2150 0.2200 58,269 -0.02(-8.33%)
May 04, 2022 0.2200 0.2400 0.2200 0.2400 87,380 +0.02(+9.09%)
May 03, 2022 0.2200 0.2250 0.2150 0.2200 59,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.