Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.550 -0.230 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.950 3.350 2.730 2.840 247,578 -0.21(-6.89%)
Apr 27, 2023 2.600 3.108 2.600 3.050 293,944 +0.46(+17.76%)
Apr 26, 2023 3.080 3.268 2.470 2.590 320,665 -0.53(-16.85%)
Apr 25, 2023 3.400 4.070 2.850 3.115 1,563,688 -0.11(-3.56%)
Apr 24, 2023 3.450 3.570 3.160 3.230 158,747 -0.51(-13.68%)
Apr 21, 2023 4.600 4.700 3.700 3.742 384,339 -1.80(-32.43%)
Apr 20, 2023 5.698 5.800 5.018 5.538 91,203 -0.06(-1.04%)
Apr 19, 2023 5.406 6.154 5.400 5.596 86,988 -0.15(-2.54%)
Apr 18, 2023 5.702 6.280 5.440 5.742 121,076 -0.62(-9.77%)
Apr 17, 2023 6.412 6.800 5.440 6.364 343,543 -1.24(-16.26%)
Apr 14, 2023 11.49 13.88 6.256 7.600 2,061,745 -2.20(-22.45%)
Apr 13, 2023 6.760 9.800 6.030 9.800 689,390 +4.29(+77.86%)
Apr 12, 2023 5.774 5.774 5.000 5.510 161,120 -0.09(-1.57%)
Apr 11, 2023 5.600 5.780 5.378 5.598 6,532 +0.02(+0.29%)
Apr 10, 2023 5.382 5.998 5.200 5.582 18,391 +0.14(+2.61%)
Apr 06, 2023 5.376 5.600 5.300 5.440 8,707 -0.10(-1.73%)
Apr 05, 2023 5.684 6.000 5.320 5.536 20,917 -0.37(-6.30%)
Apr 04, 2023 6.224 6.224 5.600 5.908 18,346 -0.32(-5.08%)
Apr 03, 2023 6.442 6.700 5.712 6.224 61,930 -0.31(-4.77%)
Mar 31, 2023 5.600 6.660 5.544 6.536 73,024 +0.99(+17.85%)
Mar 30, 2023 6.000 6.000 5.524 5.546 11,396 -0.13(-2.22%)
Mar 29, 2023 5.702 5.990 5.600 5.672 8,122 -0.13(-2.21%)
Mar 28, 2023 5.600 5.900 5.496 5.800 10,178 +0.20(+3.57%)
Mar 27, 2023 6.000 6.000 5.310 5.600 15,729 -0.41(-6.79%)
Mar 24, 2023 5.868 6.164 5.700 6.008 9,922 +0.06(+0.94%)
Mar 23, 2023 6.222 6.400 5.800 5.952 18,590 -0.27(-4.37%)
Mar 22, 2023 6.600 6.686 5.612 6.224 17,485 -0.67(-9.72%)
Mar 21, 2023 6.800 7.158 6.324 6.894 21,118 +0.21(+3.20%)
Mar 20, 2023 6.800 6.882 6.306 6.680 10,699 -0.12(-1.76%)
Mar 17, 2023 7.004 7.140 6.600 6.800 23,618 +0.05(+0.80%)
Mar 16, 2023 6.600 7.002 6.600 6.746 19,528 +0.15(+2.21%)
Mar 15, 2023 6.490 6.964 6.340 6.600 7,773 +0.06(+0.92%)
Mar 14, 2023 6.512 7.150 6.484 6.540 10,947 +0.03(+0.40%)
Mar 13, 2023 6.600 6.600 6.402 6.514 7,595 +0.32(+5.13%)
Mar 10, 2023 7.400 7.400 6.020 6.196 41,552 -0.58(-8.53%)
Mar 09, 2023 8.200 8.202 6.020 6.774 72,177 -1.43(-17.39%)
Mar 08, 2023 8.768 8.800 7.924 8.200 39,725 -0.42(-4.83%)
Mar 07, 2023 8.940 9.000 8.410 8.616 9,163 -0.32(-3.62%)
Mar 06, 2023 9.000 9.196 8.438 8.940 9,148 +0.27(+3.09%)
Mar 03, 2023 8.400 9.000 8.400 8.672 16,114 +0.11(+1.31%)
Mar 02, 2023 9.000 9.000 8.400 8.560 7,708 -0.08(-0.93%)
Mar 01, 2023 8.422 9.000 8.400 8.640 11,781 +0.12(+1.41%)
Feb 28, 2023 8.600 9.002 8.340 8.520 12,465 -0.38(-4.25%)
Feb 27, 2023 8.600 9.200 8.222 8.898 16,430 +0.70(+8.51%)
Feb 24, 2023 8.526 8.998 8.200 8.200 10,251 -0.55(-6.33%)
Feb 23, 2023 9.200 9.634 8.200 8.754 31,732 +0.68(+8.37%)
Feb 22, 2023 8.200 8.600 8.022 8.078 3,965 +0.05(+0.67%)
Feb 21, 2023 8.400 8.900 8.022 8.024 12,527 -0.46(-5.38%)
Feb 17, 2023 8.594 8.800 8.220 8.480 5,641 -0.20(-2.35%)
Feb 16, 2023 8.780 9.216 8.204 8.684 14,144 +0.00(+0.05%)
Feb 15, 2023 8.580 8.880 7.994 8.680 15,947 +0.76(+9.54%)
Feb 14, 2023 8.400 8.800 7.844 7.924 25,590 -0.46(-5.46%)
Feb 13, 2023 9.400 9.404 7.820 8.382 34,354 -0.57(-6.41%)
Feb 10, 2023 10.75 10.75 8.660 8.956 66,684 -1.64(-15.51%)
Feb 09, 2023 12.00 12.00 10.30 10.60 27,910 -1.00(-8.59%)
Feb 08, 2023 11.40 12.00 11.20 11.60 28,666 +0.60(+5.42%)
Feb 07, 2023 12.40 12.80 10.50 11.00 40,895 -1.15(-9.44%)
Feb 06, 2023 12.60 13.50 11.81 12.15 74,141 +0.65(+5.62%)
Feb 03, 2023 12.00 12.00 11.36 11.50 18,595 -0.30(-2.56%)
Feb 02, 2023 10.60 12.40 10.60 11.80 31,875 +1.10(+10.32%)
Feb 01, 2023 10.27 11.15 10.27 10.70 19,709 +0.10(+0.92%)
Jan 31, 2023 11.40 12.96 10.20 10.60 98,200 -0.25(-2.30%)
Jan 30, 2023 10.00 10.96 9.278 10.85 61,058 +1.75(+19.23%)
Jan 27, 2023 8.900 9.600 8.444 9.100 50,089 +0.62(+7.34%)
Jan 26, 2023 8.518 8.900 7.620 8.478 17,455 +0.18(+2.12%)
Jan 25, 2023 8.800 8.800 7.620 8.302 10,606 -0.20(-2.35%)
Jan 24, 2023 8.400 8.900 8.388 8.502 11,540 -0.10(-1.14%)
Jan 23, 2023 8.600 8.600 8.200 8.600 8,474 +0.19(+2.28%)
Jan 20, 2023 8.820 8.820 8.240 8.408 5,344 -0.09(-1.08%)
Jan 19, 2023 8.400 9.160 8.400 8.500 6,653 -0.09(-1.05%)
Jan 18, 2023 9.200 9.600 8.022 8.590 27,019 -0.50(-5.54%)
Jan 17, 2023 10.20 10.20 8.600 9.094 22,879 -0.56(-5.76%)
Jan 13, 2023 10.00 10.22 9.000 9.650 35,419 +0.65(+7.22%)
Jan 12, 2023 8.200 9.980 8.200 9.000 45,489 +1.00(+12.50%)
Jan 11, 2023 7.800 8.366 7.406 8.000 10,273 +0.32(+4.22%)
Jan 10, 2023 7.470 7.800 7.200 7.676 10,990 +0.36(+4.98%)
Jan 09, 2023 7.400 7.800 7.004 7.312 18,603 -0.07(-0.92%)
Jan 06, 2023 7.400 7.980 7.300 7.380 5,421 -0.22(-2.89%)
Jan 05, 2023 7.400 7.896 6.800 7.600 9,325 +0.60(+8.51%)
Jan 04, 2023 6.314 7.900 6.260 7.004 18,751 +0.68(+10.68%)
Jan 03, 2023 6.000 6.384 5.812 6.328 7,226 +0.20(+3.20%)
Dec 30, 2022 6.000 6.200 6.000 6.132 7,379 -0.23(-3.55%)
Dec 29, 2022 6.260 6.600 6.000 6.358 7,184 -0.04(-0.66%)
Dec 28, 2022 6.400 6.600 6.200 6.400 6,365 -0.10(-1.57%)
Dec 27, 2022 6.800 7.000 6.402 6.502 13,481 -0.30(-4.44%)
Dec 23, 2022 7.200 7.300 6.800 6.804 6,410 -0.39(-5.47%)
Dec 22, 2022 6.956 7.424 6.800 7.198 4,589 +0.10(+1.38%)
Dec 21, 2022 7.022 7.424 6.800 7.100 7,422 +0.10(+1.43%)
Dec 20, 2022 7.002 7.498 7.000 7.000 6,619 -0.29(-4.00%)
Dec 19, 2022 7.760 7.980 7.040 7.292 6,391 -0.60(-7.58%)
Dec 16, 2022 8.000 8.298 7.662 7.890 10,007 -0.16(-2.01%)
Dec 15, 2022 8.354 8.606 8.044 8.052 4,424 -0.15(-1.85%)
Dec 14, 2022 8.800 8.900 8.200 8.204 3,877 -0.47(-5.44%)
Dec 13, 2022 8.468 9.000 8.200 8.676 12,220 +0.45(+5.44%)
Dec 12, 2022 8.200 8.544 8.122 8.228 4,773 +0.11(+1.31%)
Dec 09, 2022 8.600 8.958 7.922 8.122 6,494 +0.12(+1.55%)
Dec 08, 2022 8.258 8.376 7.850 7.998 15,609 -0.41(-4.92%)
Dec 07, 2022 9.770 10.00 7.656 8.412 27,446 -1.46(-14.81%)
Dec 06, 2022 10.00 10.30 9.806 9.874 14,031 -0.20(-2.00%)
Dec 05, 2022 11.60 11.80 9.978 10.08 33,804 -0.82(-7.56%)
Dec 02, 2022 9.800 11.80 7.800 10.90 108,681 +1.40(+14.76%)
Dec 01, 2022 8.000 10.00 7.780 9.498 55,804 +1.80(+23.32%)
Nov 30, 2022 7.200 7.936 7.200 7.702 15,876 +0.44(+6.00%)
Nov 29, 2022 7.200 7.278 7.000 7.266 13,169 -0.13(-1.78%)
Nov 28, 2022 6.600 7.600 6.600 7.398 19,899 +0.93(+14.34%)
Nov 25, 2022 6.576 6.598 6.264 6.470 2,527 +0.21(+3.32%)
Nov 23, 2022 6.400 6.400 6.142 6.262 5,872 +0.12(+1.99%)
Nov 22, 2022 6.000 6.900 5.800 6.140 17,160 +0.24(+4.07%)
Nov 21, 2022 6.200 6.200 5.802 5.900 8,965 -0.10(-1.67%)
Nov 18, 2022 5.692 6.170 5.692 6.000 9,696 +0.25(+4.35%)
Nov 17, 2022 5.100 5.752 5.100 5.750 9,964 +0.30(+5.50%)
Nov 16, 2022 5.500 5.800 5.402 5.450 19,967 +0.00(+0.00%)
Nov 15, 2022 5.200 5.642 5.020 5.450 15,330 +0.31(+6.07%)
Nov 14, 2022 5.300 5.300 5.040 5.138 7,922 -0.02(-0.39%)
Nov 11, 2022 4.800 5.800 4.800 5.158 18,309 +0.28(+5.74%)
Nov 10, 2022 4.600 5.298 4.600 4.878 29,755 +0.02(+0.41%)
Nov 09, 2022 4.896 4.940 4.782 4.858 14,829 -0.10(-2.06%)
Nov 08, 2022 5.200 5.240 4.760 4.960 14,316 -0.28(-5.34%)
Nov 07, 2022 5.000 5.278 4.800 5.240 12,557 +0.34(+7.03%)
Nov 04, 2022 5.000 5.298 4.200 4.896 63,403 -0.33(-6.31%)
Nov 03, 2022 5.400 5.448 5.184 5.226 7,974 -0.01(-0.11%)
Nov 02, 2022 5.600 5.600 5.200 5.232 11,711 -0.09(-1.65%)
Nov 01, 2022 5.458 5.618 5.314 5.320 6,517 -0.13(-2.39%)
Oct 31, 2022 5.400 5.596 5.250 5.450 7,246 +0.30(+5.78%)
Oct 28, 2022 5.340 5.500 5.020 5.152 7,927 +0.08(+1.66%)
Oct 27, 2022 5.400 5.500 5.000 5.068 36,169 -0.08(-1.59%)
Oct 26, 2022 5.500 5.500 5.150 5.150 28,341 -0.26(-4.88%)
Oct 25, 2022 5.500 5.860 5.396 5.414 57,227 +0.13(+2.38%)
Oct 24, 2022 5.670 5.670 5.222 5.288 18,550 -0.31(-5.54%)
Oct 21, 2022 5.600 5.860 5.464 5.598 20,418 -0.10(-1.72%)
Oct 20, 2022 5.600 5.880 5.600 5.696 11,877 -0.01(-0.11%)
Oct 19, 2022 5.800 6.184 5.700 5.702 15,452 -0.31(-5.16%)
Oct 18, 2022 6.000 6.400 6.004 6.012 7,096 -0.11(-1.80%)
Oct 17, 2022 6.144 6.600 5.714 6.122 26,604 +0.02(+0.33%)
Oct 14, 2022 6.094 7.258 6.036 6.102 19,024 -0.00(-0.03%)
Oct 13, 2022 6.080 6.466 6.036 6.104 13,248 -0.03(-0.52%)
Oct 12, 2022 6.414 6.976 6.036 6.136 18,596 -0.58(-8.69%)
Oct 11, 2022 6.740 7.000 6.600 6.720 5,810 +0.00(+0.06%)
Oct 10, 2022 6.600 7.000 6.440 6.716 6,701 +0.12(+1.76%)
Oct 07, 2022 7.000 7.000 6.600 6.600 7,635 -0.58(-8.08%)
Oct 06, 2022 7.000 7.600 6.830 7.180 10,127 -0.00(-0.03%)
Oct 05, 2022 6.820 7.400 6.748 7.182 13,603 -0.21(-2.84%)
Oct 04, 2022 7.424 7.800 7.320 7.392 5,305 +0.01(+0.19%)
Oct 03, 2022 7.268 7.958 7.212 7.378 8,140 +0.18(+2.47%)
Sep 30, 2022 7.220 7.562 7.200 7.200 11,917 -0.08(-1.13%)
Sep 29, 2022 7.600 7.788 7.200 7.282 6,652 -0.16(-2.18%)
Sep 28, 2022 7.400 7.770 7.200 7.444 11,480 -0.01(-0.16%)
Sep 27, 2022 7.400 8.000 7.400 7.456 5,594 -0.19(-2.46%)
Sep 26, 2022 7.400 8.178 7.400 7.644 15,141 -0.00(-0.05%)
Sep 23, 2022 7.600 8.200 7.600 7.648 7,968 -0.25(-3.17%)
Sep 22, 2022 8.200 8.200 7.666 7.898 9,285 -0.00(-0.03%)
Sep 21, 2022 8.400 8.400 7.362 7.900 8,193 -0.30(-3.66%)
Sep 20, 2022 8.300 8.300 7.800 8.200 20,711 +0.00(+0.02%)
Sep 19, 2022 8.100 8.300 6.840 8.198 45,926 +1.00(+13.86%)
Sep 16, 2022 7.600 7.910 7.038 7.200 15,057 -0.50(-6.54%)
Sep 15, 2022 7.798 8.000 7.552 7.704 10,399 +0.02(+0.31%)
Sep 14, 2022 7.748 8.000 7.600 7.680 4,740 -0.18(-2.27%)
Sep 13, 2022 8.000 8.000 7.700 7.858 4,828 +0.07(+0.90%)
Sep 12, 2022 8.200 8.200 7.758 7.788 6,931 -0.11(-1.42%)
Sep 09, 2022 7.822 8.198 7.812 7.900 8,604 -0.06(-0.73%)
Sep 08, 2022 8.400 8.338 7.800 7.958 5,293 -0.34(-4.05%)
Sep 07, 2022 8.020 8.378 7.958 8.294 7,501 +0.26(+3.18%)
Sep 06, 2022 7.750 8.204 7.700 8.038 9,214 +0.18(+2.29%)
Sep 02, 2022 8.000 8.200 7.632 7.858 11,981 -0.14(-1.78%)
Sep 01, 2022 8.030 8.400 8.000 8.000 10,176 -0.06(-0.79%)
Aug 31, 2022 8.240 8.242 8.004 8.064 6,105 -0.18(-2.18%)
Aug 30, 2022 8.380 8.460 8.100 8.244 5,498 -0.02(-0.19%)
Aug 29, 2022 8.200 8.600 8.004 8.260 5,587 -0.03(-0.36%)
Aug 26, 2022 8.000 8.560 8.000 8.290 4,447 -0.11(-1.29%)
Aug 25, 2022 8.400 8.600 8.142 8.398 3,054 +0.11(+1.33%)
Aug 24, 2022 8.146 8.400 8.146 8.288 2,738 +0.03(+0.36%)
Aug 23, 2022 8.036 8.598 8.000 8.258 7,015 +0.13(+1.57%)
Aug 22, 2022 8.022 8.200 8.002 8.130 7,339 -0.19(-2.28%)
Aug 19, 2022 8.360 8.380 8.000 8.320 9,464 +0.30(+3.69%)
Aug 18, 2022 8.400 8.398 8.002 8.024 6,539 +0.02(+0.30%)
Aug 17, 2022 8.102 8.396 8.000 8.000 9,775 -0.47(-5.53%)
Aug 16, 2022 8.600 8.864 8.000 8.468 15,867 -0.23(-2.69%)
Aug 15, 2022 8.800 9.000 8.220 8.702 8,750 -0.20(-2.25%)
Aug 12, 2022 9.800 9.800 8.800 8.902 16,787 -0.90(-9.16%)
Aug 11, 2022 9.200 9.900 9.200 9.800 12,572 +0.42(+4.50%)
Aug 10, 2022 8.800 9.380 8.800 9.378 6,837 +0.61(+6.93%)
Aug 09, 2022 9.794 9.794 8.400 8.770 22,480 -0.61(-6.50%)
Aug 08, 2022 8.800 9.580 8.800 9.380 12,829 +0.22(+2.42%)
Aug 05, 2022 8.600 9.304 8.404 9.158 16,086 +0.54(+6.24%)
Aug 04, 2022 8.800 8.800 8.400 8.620 10,462 -0.18(-2.05%)
Aug 03, 2022 8.600 9.000 8.400 8.800 11,973 +0.18(+2.14%)
Aug 02, 2022 8.200 8.800 8.200 8.616 9,234 +0.18(+2.09%)
Aug 01, 2022 8.200 8.440 7.802 8.440 11,555 +0.23(+2.83%)
Jul 29, 2022 8.022 8.580 8.022 8.208 6,161 +0.19(+2.34%)
Jul 28, 2022 8.000 8.300 8.020 8.020 7,909 -0.10(-1.21%)
Jul 27, 2022 8.000 8.346 7.800 8.118 13,998 +0.12(+1.48%)
Jul 26, 2022 8.200 8.580 7.700 8.000 9,214 -0.22(-2.72%)
Jul 25, 2022 8.080 8.412 8.000 8.224 5,684 -0.02(-0.22%)
Jul 22, 2022 8.986 8.986 8.012 8.242 17,163 -0.64(-7.18%)
Jul 21, 2022 8.800 8.960 8.420 8.880 6,410 +0.22(+2.56%)
Jul 20, 2022 8.500 8.940 8.400 8.658 7,094 +0.30(+3.64%)
Jul 19, 2022 8.380 8.778 8.314 8.354 7,054 -0.04(-0.48%)
Jul 18, 2022 8.200 8.988 8.200 8.394 9,492 -0.01(-0.07%)
Jul 15, 2022 8.560 8.780 8.200 8.400 9,157 -0.15(-1.75%)
Jul 14, 2022 8.736 8.798 8.230 8.550 10,742 +0.24(+2.84%)
Jul 13, 2022 8.400 8.600 8.200 8.314 13,929 -0.08(-0.93%)
Jul 12, 2022 8.726 12.64 8.202 8.392 277,294 -0.15(-1.71%)
Jul 11, 2022 8.400 8.800 8.120 8.538 7,233 +0.16(+1.89%)
Jul 08, 2022 8.300 8.800 8.278 8.380 13,624 +0.08(+0.96%)
Jul 07, 2022 8.400 8.600 8.022 8.300 9,642 +0.10(+1.19%)
Jul 06, 2022 8.600 8.546 8.202 8.202 5,677 -0.06(-0.73%)
Jul 05, 2022 8.398 8.600 8.000 8.262 8,325 +0.09(+1.13%)
Jul 01, 2022 8.400 8.400 7.980 8.170 10,563 -0.03(-0.39%)
Jun 30, 2022 8.198 8.494 7.918 8.202 12,199 -0.02(-0.29%)
Jun 29, 2022 8.886 8.886 8.020 8.226 12,318 -0.30(-3.47%)
Jun 28, 2022 9.200 9.300 8.520 8.522 24,410 -0.27(-3.12%)
Jun 27, 2022 8.558 9.046 8.520 8.796 24,635 +0.32(+3.80%)
Jun 24, 2022 8.078 9.410 8.078 8.474 52,008 +0.15(+1.75%)
Jun 23, 2022 8.000 8.800 8.000 8.328 18,327 +0.42(+5.31%)
Jun 22, 2022 7.942 8.580 7.622 7.908 13,455 -0.03(-0.43%)
Jun 21, 2022 8.000 8.300 7.802 7.942 43,709 +1.27(+19.07%)
Jun 17, 2022 8.172 8.198 6.670 6.670 17,776 -1.21(-15.36%)
Jun 16, 2022 8.200 8.200 7.600 7.880 9,058 +0.07(+0.84%)
Jun 15, 2022 7.920 8.340 7.502 7.814 18,941 +0.05(+0.64%)
Jun 14, 2022 7.560 7.872 7.420 7.764 10,452 +0.30(+4.05%)
Jun 13, 2022 8.200 8.256 7.420 7.462 16,731 -0.58(-7.26%)
Jun 10, 2022 8.600 8.630 8.002 8.046 16,857 -0.58(-6.77%)
Jun 09, 2022 9.200 9.200 8.220 8.630 15,870 -0.35(-3.90%)
Jun 08, 2022 8.738 9.000 8.122 8.980 16,687 +0.15(+1.72%)
Jun 07, 2022 8.202 8.900 7.900 8.828 31,555 +0.40(+4.72%)
Jun 06, 2022 9.600 10.00 8.230 8.430 88,655 -0.77(-8.37%)
Jun 03, 2022 7.400 9.600 7.300 9.200 59,655 +1.60(+21.05%)
Jun 02, 2022 7.226 7.660 7.120 7.600 24,697 +0.48(+6.77%)
Jun 01, 2022 7.330 7.498 7.000 7.118 11,293 -0.21(-2.89%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.