Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.330 -0.080 (-5.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.510 1.555 1.500 1.534 12,202 -0.05(-2.94%)
Apr 27, 2023 1.600 1.600 1.580 1.580 3,930 +0.08(+5.26%)
Apr 26, 2023 1.540 1.540 1.480 1.501 26,651 -0.03(-1.90%)
Apr 25, 2023 1.540 1.540 1.530 1.530 4,899 -0.02(-1.28%)
Apr 24, 2023 1.530 1.560 1.520 1.550 7,056 -0.03(-1.71%)
Apr 21, 2023 1.607 1.610 1.567 1.577 8,035 -0.07(-4.40%)
Apr 20, 2023 1.790 1.790 1.610 1.649 113,388 -0.10(-5.74%)
Apr 19, 2023 1.780 1.798 1.690 1.750 68,400 -0.07(-3.85%)
Apr 18, 2023 1.780 1.830 1.780 1.820 62,466 +0.01(+0.55%)
Apr 17, 2023 1.730 1.820 1.730 1.810 124,406 -0.01(-0.55%)
Apr 14, 2023 1.710 1.840 1.708 1.820 160,225 +0.10(+5.81%)
Apr 13, 2023 1.628 1.740 1.610 1.720 21,438 +0.12(+7.50%)
Apr 12, 2023 1.600 1.615 1.593 1.600 8,687 +0.03(+1.91%)
Apr 11, 2023 1.540 1.610 1.510 1.570 22,215 +0.04(+2.61%)
Apr 10, 2023 1.530 1.553 1.530 1.530 11,602 +0.00(+0.00%)
Apr 06, 2023 1.517 1.530 1.480 1.530 26,001 +0.01(+0.66%)
Apr 05, 2023 1.490 1.522 1.440 1.520 29,008 +0.03(+2.01%)
Apr 04, 2023 1.475 1.530 1.470 1.490 40,159 -0.02(-1.32%)
Apr 03, 2023 1.420 1.520 1.420 1.510 65,509 +0.13(+9.42%)
Mar 31, 2023 1.310 1.420 1.306 1.380 25,285 +0.08(+6.15%)
Mar 30, 2023 1.290 1.300 1.250 1.300 11,335 +0.01(+0.78%)
Mar 29, 2023 1.210 1.290 1.210 1.290 1,577 +0.04(+2.79%)
Mar 28, 2023 1.240 1.260 1.240 1.255 1,365 +0.01(+1.21%)
Mar 27, 2023 1.245 1.250 1.240 1.240 773 -0.03(-2.36%)
Mar 24, 2023 1.210 1.280 1.210 1.270 73,050 +0.08(+6.72%)
Mar 23, 2023 1.180 1.190 1.160 1.190 14,427 +0.01(+0.85%)
Mar 22, 2023 1.160 1.180 1.160 1.180 7,017 -0.02(-1.67%)
Mar 21, 2023 1.155 1.200 1.155 1.200 3,368 +0.03(+2.56%)
Mar 20, 2023 1.180 1.180 1.140 1.170 31,325 +0.01(+1.25%)
Mar 17, 2023 1.120 1.160 1.110 1.155 14,530 +0.02(+1.81%)
Mar 16, 2023 1.150 1.150 1.135 1.135 8,108 -0.01(-1.30%)
Mar 15, 2023 1.110 1.150 1.100 1.150 14,632 +0.01(+1.32%)
Mar 14, 2023 1.110 1.150 1.110 1.135 6,329 -0.00(-0.44%)
Mar 13, 2023 1.130 1.150 1.120 1.140 12,596 +0.02(+1.79%)
Mar 10, 2023 1.130 1.140 1.120 1.120 15,240 +0.00(+0.00%)
Mar 09, 2023 1.120 1.135 1.120 1.120 16,702 +0.01(+0.45%)
Mar 08, 2023 1.125 1.130 1.104 1.115 9,896 -0.01(-0.45%)
Mar 07, 2023 1.141 1.160 1.120 1.120 13,400 -0.04(-3.45%)
Mar 06, 2023 1.165 1.170 1.160 1.160 3,995 -0.01(-0.85%)
Mar 03, 2023 1.170 1.179 1.150 1.170 4,927 +0.01(+0.86%)
Mar 02, 2023 1.200 1.200 1.150 1.160 11,206 -0.02(-1.69%)
Mar 01, 2023 1.175 1.190 1.175 1.180 9,340 +0.02(+1.72%)
Feb 28, 2023 1.180 1.180 1.160 1.160 13,570 -0.02(-1.69%)
Feb 27, 2023 1.180 1.200 1.155 1.180 21,180 +0.01(+0.77%)
Feb 24, 2023 1.170 1.171 1.150 1.171 11,688 -0.01(-0.76%)
Feb 23, 2023 1.190 1.215 1.180 1.180 33,634 -0.02(-1.90%)
Feb 22, 2023 1.180 1.210 1.180 1.203 7,701 +0.02(+1.94%)
Feb 21, 2023 1.190 1.210 1.180 1.180 24,370 -0.02(-1.63%)
Feb 17, 2023 1.190 1.200 1.160 1.200 45,953 -0.00(-0.04%)
Feb 16, 2023 1.195 1.200 1.185 1.200 27,716 +0.01(+0.84%)
Feb 15, 2023 1.180 1.200 1.170 1.190 4,607 -0.01(-0.83%)
Feb 14, 2023 1.200 1.220 1.200 1.200 24,795 +0.00(+0.00%)
Feb 13, 2023 1.207 1.230 1.199 1.200 26,660 +0.02(+1.69%)
Feb 10, 2023 1.210 1.220 1.180 1.180 25,120 +0.03(+2.60%)
Feb 09, 2023 1.279 1.279 1.150 1.150 224,555 -0.07(-5.73%)
Feb 08, 2023 1.250 1.250 1.190 1.220 38,489 +0.00(+0.00%)
Feb 07, 2023 1.250 1.255 1.220 1.220 13,909 -0.03(-2.40%)
Feb 06, 2023 1.270 1.335 1.250 1.250 42,424 -0.02(-1.57%)
Feb 03, 2023 1.390 1.390 1.270 1.270 56,744 -0.09(-6.51%)
Feb 02, 2023 1.350 1.405 1.350 1.359 7,993 -0.00(-0.11%)
Feb 01, 2023 1.390 1.390 1.300 1.360 53,812 -0.03(-2.16%)
Jan 31, 2023 1.320 1.390 1.300 1.390 20,372 +0.06(+4.51%)
Jan 30, 2023 1.390 1.390 1.330 1.330 41,489 -0.04(-2.92%)
Jan 27, 2023 1.370 1.380 1.325 1.370 26,671 +0.02(+1.48%)
Jan 26, 2023 1.393 1.400 1.350 1.350 8,081 -0.05(-3.57%)
Jan 25, 2023 1.399 1.420 1.385 1.400 21,317 +0.01(+0.98%)
Jan 24, 2023 1.450 1.450 1.380 1.386 17,747 -0.00(-0.26%)
Jan 23, 2023 1.420 1.440 1.375 1.390 17,267 -0.03(-2.11%)
Jan 20, 2023 1.390 1.420 1.350 1.420 21,305 +0.01(+1.07%)
Jan 19, 2023 1.380 1.405 1.370 1.405 37,525 +0.02(+1.08%)
Jan 18, 2023 1.490 1.520 1.390 1.390 14,499 -0.06(-3.81%)
Jan 17, 2023 1.524 1.524 1.400 1.445 57,228 -0.03(-2.03%)
Jan 13, 2023 1.430 1.515 1.430 1.475 20,166 +0.05(+3.15%)
Jan 12, 2023 1.430 1.460 1.400 1.430 58,482 +0.00(+0.00%)
Jan 11, 2023 1.420 1.470 1.420 1.430 13,210 -0.00(-0.24%)
Jan 10, 2023 1.480 1.480 1.433 1.433 6,705 -0.06(-3.79%)
Jan 09, 2023 1.450 1.568 1.430 1.490 31,757 +0.09(+6.43%)
Jan 06, 2023 1.340 1.420 1.310 1.400 76,206 +0.11(+8.53%)
Jan 05, 2023 1.270 1.330 1.270 1.290 10,849 -0.03(-2.27%)
Jan 04, 2023 1.300 1.335 1.300 1.320 5,944 +0.03(+2.33%)
Jan 03, 2023 1.300 1.300 1.260 1.290 9,711 +0.03(+2.38%)
Dec 30, 2022 1.230 1.270 1.230 1.260 18,202 +0.05(+4.13%)
Dec 29, 2022 1.230 1.240 1.210 1.210 50,550 +0.01(+0.83%)
Dec 28, 2022 1.230 1.230 1.197 1.200 3,100 -0.05(-3.61%)
Dec 27, 2022 1.230 1.260 1.210 1.245 46,305 +0.03(+2.47%)
Dec 23, 2022 1.210 1.240 1.210 1.215 11,055 +0.00(+0.04%)
Dec 22, 2022 1.250 1.250 1.214 1.214 21,300 -0.04(-2.84%)
Dec 21, 2022 1.235 1.260 1.220 1.250 6,475 +0.00(+0.01%)
Dec 20, 2022 1.256 1.260 1.220 1.250 23,244 -0.01(-0.41%)
Dec 19, 2022 1.260 1.280 1.230 1.255 14,363 +0.05(+3.73%)
Dec 16, 2022 1.250 1.250 1.200 1.210 38,845 -0.04(-3.21%)
Dec 15, 2022 1.310 1.310 1.240 1.250 11,477 -0.05(-4.00%)
Dec 14, 2022 1.345 1.345 1.302 1.302 4,550 -0.03(-2.41%)
Dec 13, 2022 1.370 1.370 1.334 1.334 1,310 -0.05(-3.32%)
Dec 12, 2022 1.375 1.380 1.360 1.380 3,066 -0.02(-1.43%)
Dec 09, 2022 1.325 1.400 1.325 1.400 12,519 +0.09(+7.20%)
Dec 08, 2022 1.370 1.400 1.306 1.306 3,610 -0.02(-1.80%)
Dec 07, 2022 1.410 1.420 1.330 1.330 8,372 -0.04(-2.92%)
Dec 06, 2022 1.405 1.440 1.350 1.370 10,945 +0.02(+1.48%)
Dec 05, 2022 1.250 1.430 1.250 1.350 18,854 +0.04(+2.66%)
Dec 02, 2022 1.280 1.320 1.280 1.315 14,402 +0.09(+7.79%)
Dec 01, 2022 1.250 1.250 1.220 1.220 12,100 +0.00(+0.00%)
Nov 30, 2022 1.220 1.230 1.170 1.220 26,229 +0.03(+2.52%)
Nov 29, 2022 1.240 1.240 1.190 1.190 17,400 +0.00(+0.00%)
Nov 28, 2022 1.220 1.236 1.190 1.190 62,200 -0.06(-4.79%)
Nov 25, 2022 1.298 1.300 1.220 1.250 5,411 -0.02(-1.58%)
Nov 23, 2022 1.285 1.290 1.240 1.270 11,606 +0.03(+2.42%)
Nov 22, 2022 1.260 1.290 1.240 1.240 21,080 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.220 1.240 25,219 -0.09(-6.77%)
Nov 18, 2022 1.370 1.380 1.330 1.330 4,987 -0.02(-1.48%)
Nov 17, 2022 1.400 1.440 1.350 1.350 14,652 -0.11(-7.53%)
Nov 16, 2022 1.474 1.474 1.440 1.460 4,700 -0.07(-4.58%)
Nov 15, 2022 1.656 1.656 1.530 1.530 4,985 -0.04(-2.55%)
Nov 14, 2022 1.501 1.600 1.480 1.570 22,268 +0.02(+1.29%)
Nov 11, 2022 1.460 1.600 1.400 1.550 53,572 +0.17(+12.34%)
Nov 10, 2022 1.360 1.390 1.348 1.380 22,905 +0.16(+13.10%)
Nov 09, 2022 1.350 1.358 1.200 1.220 44,100 -0.14(-9.96%)
Nov 08, 2022 1.300 1.355 1.300 1.355 1,917 +0.09(+7.54%)
Nov 07, 2022 1.240 1.260 1.200 1.260 84,909 +0.02(+2.02%)
Nov 04, 2022 1.200 1.260 1.140 1.235 9,761 +0.09(+7.39%)
Nov 03, 2022 1.150 1.150 1.150 1.150 1,005 +0.01(+0.88%)
Nov 02, 2022 1.200 1.200 1.140 1.140 12,230 -0.06(-5.00%)
Nov 01, 2022 1.200 1.200 1.165 1.200 3,120 +0.06(+5.26%)
Oct 31, 2022 1.146 1.150 1.140 1.140 1,560 -0.03(-2.15%)
Oct 28, 2022 1.170 1.170 1.160 1.165 10,700 -0.00(-0.43%)
Oct 27, 2022 1.180 1.180 1.170 1.170 5,046 -0.01(-0.84%)
Oct 26, 2022 1.165 1.180 1.165 1.180 25,640 +0.04(+3.50%)
Oct 25, 2022 1.160 1.170 1.120 1.140 81,596 -0.03(-2.56%)
Oct 24, 2022 1.270 1.270 1.160 1.170 71,341 -0.14(-10.69%)
Oct 21, 2022 1.300 1.310 1.285 1.310 16,823 -0.04(-3.32%)
Oct 20, 2022 1.355 1.355 1.355 1.355 425 +0.03(+2.64%)
Oct 19, 2022 1.380 1.395 1.320 1.320 41,400 -0.07(-5.03%)
Oct 18, 2022 1.340 1.390 1.320 1.390 43,800 +0.09(+6.92%)
Oct 17, 2022 1.180 1.300 1.180 1.300 3,874 +0.04(+3.17%)
Oct 14, 2022 1.280 1.280 1.260 1.260 410 -0.04(-3.08%)
Oct 13, 2022 1.350 1.350 1.300 1.300 654 -0.03(-2.58%)
Oct 12, 2022 1.350 1.365 1.310 1.334 11,100 -0.08(-5.36%)
Oct 11, 2022 1.390 1.410 1.374 1.410 2,635 -0.04(-2.76%)
Oct 10, 2022 1.370 1.450 1.370 1.450 2,850 +0.05(+3.57%)
Oct 07, 2022 1.400 1.400 1.400 1.400 709 +0.00(+0.36%)
Oct 06, 2022 1.410 1.410 1.395 1.395 1,700 +0.01(+0.72%)
Oct 04, 2022 1.385 0 +0.05(+4.14%)
Oct 03, 2022 1.270 1.350 1.270 1.330 31,905 +0.08(+6.40%)
Sep 30, 2022 1.290 1.290 1.250 1.250 2,606 +0.02(+1.63%)
Sep 29, 2022 1.260 1.260 1.230 1.230 1,920 -0.07(-5.38%)
Sep 28, 2022 1.320 1.347 1.295 1.300 20,750 -0.02(-1.51%)
Sep 27, 2022 1.210 1.320 1.195 1.320 51,525 +0.21(+18.91%)
Sep 26, 2022 1.145 1.150 1.110 1.110 8,618 +0.01(+0.90%)
Sep 23, 2022 1.150 1.180 1.090 1.100 33,141 -0.11(-9.46%)
Sep 22, 2022 1.220 1.260 1.200 1.215 5,056 -0.04(-3.57%)
Sep 21, 2022 1.300 1.300 1.220 1.260 14,970 -0.07(-5.26%)
Sep 20, 2022 1.357 1.357 1.327 1.330 4,900 -0.05(-3.62%)
Sep 19, 2022 1.385 1.385 1.370 1.380 6,351 +0.02(+1.47%)
Sep 16, 2022 1.370 1.370 1.330 1.360 10,350 -0.05(-3.78%)
Sep 15, 2022 1.479 1.488 1.413 1.413 13,600 +0.02(+1.32%)
Sep 13, 2022 1.395 0 -0.04(-3.12%)
Sep 12, 2022 1.390 1.500 1.390 1.440 3,702 +0.11(+8.27%)
Sep 09, 2022 1.280 1.330 1.280 1.330 9,500 +0.08(+6.40%)
Sep 08, 2022 1.235 1.250 1.230 1.250 10,704 +0.01(+0.81%)
Sep 07, 2022 1.235 1.240 1.230 1.240 72,785 -0.01(-0.80%)
Sep 06, 2022 1.280 1.350 1.250 1.250 33,425 -0.05(-3.85%)
Sep 02, 2022 1.375 1.375 1.300 1.300 14,376 -0.04(-2.99%)
Sep 01, 2022 1.415 1.415 1.320 1.340 9,532 -0.04(-2.90%)
Aug 31, 2022 1.400 1.400 1.370 1.380 9,050 +0.01(+0.73%)
Aug 30, 2022 1.444 1.455 1.370 1.370 11,010 -0.10(-7.12%)
Aug 29, 2022 1.480 1.490 1.428 1.475 27,700 -0.07(-4.84%)
Aug 26, 2022 1.570 1.570 1.525 1.550 12,170 -0.01(-0.65%)
Aug 25, 2022 1.590 1.590 1.560 1.560 1,002 -0.03(-2.19%)
Aug 24, 2022 1.550 1.595 1.530 1.595 75,145 +0.05(+3.57%)
Aug 23, 2022 1.595 1.650 1.540 1.540 20,250 -0.03(-1.91%)
Aug 22, 2022 1.550 1.590 1.430 1.570 33,586 +0.02(+1.29%)
Aug 19, 2022 1.600 1.600 1.550 1.550 11,650 -0.05(-3.13%)
Aug 18, 2022 1.650 1.670 1.600 1.600 24,501 -0.05(-3.03%)
Aug 17, 2022 1.610 1.730 1.610 1.650 13,490 +0.00(+0.00%)
Aug 16, 2022 1.760 1.760 1.650 1.650 2,751 -0.14(-7.82%)
Aug 15, 2022 1.850 1.855 1.730 1.790 2,301 -0.14(-7.25%)
Aug 12, 2022 1.910 1.930 1.780 1.930 5,200 +0.11(+6.04%)
Aug 11, 2022 1.835 1.840 1.810 1.820 2,500 -0.03(-1.62%)
Aug 10, 2022 1.664 1.850 1.664 1.850 10,831 -0.01(-0.54%)
Aug 09, 2022 1.940 1.940 1.840 1.860 3,610 -0.09(-4.62%)
Aug 08, 2022 1.890 1.960 1.890 1.950 6,780 +0.09(+4.84%)
Aug 05, 2022 1.680 1.860 1.680 1.860 5,501 -0.05(-2.62%)
Aug 04, 2022 1.880 1.933 1.880 1.910 8,200 +0.05(+2.69%)
Aug 03, 2022 1.900 2.000 1.800 1.860 72,511 +0.04(+2.20%)
Aug 02, 2022 1.710 1.830 1.680 1.820 10,967 +0.08(+4.60%)
Aug 01, 2022 1.840 1.840 1.670 1.740 16,611 -0.08(-4.40%)
Jul 29, 2022 1.730 1.870 1.640 1.820 25,380 +0.14(+8.33%)
Jul 28, 2022 1.480 1.690 1.480 1.680 25,085 +0.22(+15.07%)
Jul 27, 2022 1.360 1.460 1.360 1.460 9,300 +0.11(+8.15%)
Jul 26, 2022 1.320 1.350 1.320 1.350 2,315 +0.05(+3.85%)
Jul 25, 2022 1.242 1.300 1.234 1.300 33,800 +0.07(+5.69%)
Jul 22, 2022 1.250 1.260 1.230 1.230 58,441 -0.02(-1.60%)
Jul 21, 2022 1.250 1.250 1.230 1.250 22,304 -0.01(-0.79%)
Jul 20, 2022 1.210 1.260 1.210 1.260 51,205 +0.08(+6.77%)
Jul 19, 2022 1.167 1.230 1.150 1.180 68,200 +0.02(+1.72%)
Jul 18, 2022 1.190 1.220 1.160 1.160 14,735 -0.02(-1.69%)
Jul 15, 2022 1.170 1.180 1.170 1.180 6,015 +0.03(+2.61%)
Jul 14, 2022 1.150 1.180 1.118 1.150 49,012 -0.08(-6.12%)
Jul 13, 2022 1.220 1.230 1.170 1.225 13,381 +0.07(+5.60%)
Jul 12, 2022 1.170 1.180 1.155 1.160 8,027 -0.04(-3.33%)
Jul 11, 2022 1.240 1.240 1.165 1.200 33,799 -0.04(-3.23%)
Jul 08, 2022 1.225 1.240 1.210 1.240 3,963 -0.01(-0.40%)
Jul 07, 2022 1.231 1.260 1.231 1.245 7,337 +0.01(+1.21%)
Jul 06, 2022 1.220 1.230 1.220 1.230 10,408 -0.05(-3.90%)
Jul 05, 2022 1.280 1.380 1.260 1.280 24,355 -0.10(-7.25%)
Jul 01, 2022 1.240 1.390 1.240 1.380 7,082 +0.10(+7.81%)
Jun 30, 2022 1.250 1.310 1.240 1.280 10,514 -0.02(-1.54%)
Jun 29, 2022 1.390 1.390 1.290 1.300 17,205 -0.03(-2.26%)
Jun 28, 2022 1.330 1.390 1.300 1.330 5,225 -0.07(-5.00%)
Jun 27, 2022 1.400 1.410 1.380 1.400 7,300 +0.00(+0.00%)
Jun 24, 2022 1.405 1.470 1.340 1.400 25,925 +0.04(+2.68%)
Jun 23, 2022 1.450 1.450 1.360 1.363 26,868 -0.13(-8.48%)
Jun 22, 2022 1.510 1.510 1.480 1.490 6,217 -0.05(-3.25%)
Jun 21, 2022 1.500 1.546 1.496 1.540 1,295 +0.01(+0.65%)
Jun 17, 2022 1.498 1.530 1.490 1.530 13,787 -0.04(-2.55%)
Jun 16, 2022 1.470 1.590 1.470 1.570 11,733 +0.05(+3.29%)
Jun 15, 2022 1.560 1.560 1.470 1.520 11,540 +0.02(+1.33%)
Jun 14, 2022 1.560 1.627 1.460 1.500 23,115 -0.10(-6.13%)
Jun 13, 2022 1.680 1.680 1.560 1.598 28,167 -0.09(-5.44%)
Jun 10, 2022 1.660 1.760 1.656 1.690 15,528 -0.02(-0.88%)
Jun 09, 2022 1.730 1.850 1.698 1.705 56,335 -0.16(-8.33%)
Jun 08, 2022 1.820 1.880 1.820 1.860 6,325 +0.01(+0.54%)
Jun 07, 2022 1.860 1.880 1.850 1.850 7,800 -0.02(-1.20%)
Jun 06, 2022 1.900 1.910 1.873 1.873 8,582 -0.13(-6.37%)
Jun 03, 2022 2.000 2.070 2.000 2.000 4,197 -0.01(-0.50%)
Jun 02, 2022 2.030 2.050 2.010 2.010 14,775 -0.03(-1.42%)
Jun 01, 2022 2.039 2.039 2.039 2.039 210 +0.01(+0.44%)
May 31, 2022 2.060 2.070 2.030 2.030 1,170 +0.15(+8.27%)
May 27, 2022 1.880 1.880 1.865 1.875 8,103 +0.00(+0.27%)
May 26, 2022 1.820 1.870 1.820 1.870 11,500 +0.03(+1.63%)
May 25, 2022 1.930 1.930 1.805 1.840 2,600 -0.01(-0.54%)
May 24, 2022 1.850 1.900 1.850 1.850 2,854 -0.15(-7.50%)
May 23, 2022 1.900 2.000 1.900 2.000 5,300 -0.04(-1.96%)
May 20, 2022 2.110 2.110 2.040 2.040 1,215 +0.01(+0.30%)
May 19, 2022 1.780 2.202 1.780 2.034 6,872 +0.27(+15.56%)
May 18, 2022 1.760 1.760 1.760 1.760 755 -0.02(-1.12%)
May 17, 2022 1.779 1.786 1.752 1.780 8,950 +0.04(+2.30%)
May 16, 2022 1.760 1.784 1.690 1.740 3,130 -0.03(-1.69%)
May 13, 2022 1.818 1.818 1.690 1.770 5,988 +0.06(+3.51%)
May 12, 2022 1.810 1.810 1.660 1.710 18,748 -0.10(-5.52%)
May 11, 2022 1.900 1.900 1.810 1.810 2,513 +0.00(+0.00%)
May 10, 2022 1.890 1.960 1.743 1.810 31,793 -0.08(-4.25%)
May 09, 2022 2.120 2.130 1.890 1.890 45,022 -0.23(-10.83%)
May 06, 2022 2.156 2.156 2.100 2.120 3,399 -0.04(-1.85%)
May 05, 2022 2.200 2.200 2.160 2.160 2,045 -0.05(-2.26%)
May 04, 2022 2.180 2.210 2.180 2.210 16,310 +0.07(+3.27%)
May 03, 2022 2.150 2.162 2.140 2.140 12,516 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.