Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP: GRLGF )

0.0650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1800 0 -0.02(-10.00%)
Mar 24, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0 -0.01(-4.76%)
Feb 07, 2022 0.2100 0 +0.04(+23.53%)
Jan 27, 2022 0.1700 0 -0.02(-9.57%)
Jan 13, 2022 0.1880 0 -0.03(-14.55%)
Jan 03, 2022 0.2200 0 -0.01(-4.35%)
Dec 30, 2021 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Dec 27, 2021 0.3000 0.3000 0.3000 0 +0.13(+74.42%)
Dec 16, 2021 0.1720 0.1720 0.1720 0 -0.02(-9.47%)
Dec 13, 2021 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Nov 26, 2021 0.1990 0.1990 0.1990 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1990 0.1990 0.1990 0.1990 8,000 -0.03(-13.48%)
Nov 18, 2021 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Nov 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Oct 29, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 20, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 12, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 20, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 02, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 04, 2021 0.2700 0.2700 0.2700 0 +0.01(+2.27%)
Aug 02, 2021 0.2640 0.2640 0.2640 0 +0.01(+3.53%)
Jul 26, 2021 0.2550 0.2550 0.2550 0 -0.00(-0.43%)
Jun 24, 2021 0.2561 0.2561 0.2561 0 -0.03(-11.69%)
Jun 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.