Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.110 1.120 1.060 1.110 324,629 +0.05(+4.72%)
Apr 29, 2020 1.140 1.140 1.050 1.060 623,597 -0.04(-3.64%)
Apr 28, 2020 1.100 1.120 1.090 1.100 158,821 +0.01(+0.92%)
Apr 27, 2020 1.120 1.120 1.080 1.090 133,538 +0.00(+0.00%)
Apr 24, 2020 1.110 1.140 1.070 1.090 82,600 -0.01(-0.91%)
Apr 23, 2020 1.150 1.230 1.080 1.100 154,562 -0.02(-1.79%)
Apr 22, 2020 1.160 1.244 1.110 1.120 120,748 +0.01(+0.90%)
Apr 21, 2020 1.180 1.290 1.100 1.110 37,221 -0.04(-3.48%)
Apr 20, 2020 1.210 1.240 1.150 1.150 20,385 -0.05(-4.17%)
Apr 17, 2020 1.290 1.300 1.200 1.200 54,400 +0.05(+4.35%)
Apr 16, 2020 1.230 1.480 1.150 1.150 57,767 -0.05(-4.17%)
Apr 15, 2020 1.350 1.420 1.200 1.200 51,085 -0.11(-8.40%)
Apr 14, 2020 1.350 1.613 1.290 1.310 65,556 +0.08(+6.50%)
Apr 13, 2020 1.230 1.280 1.210 1.230 61,343 +0.03(+2.45%)
Apr 09, 2020 1.180 1.350 1.176 1.201 79,300 +0.04(+3.06%)
Apr 08, 2020 1.180 1.200 1.130 1.165 88,116 +0.04(+4.02%)
Apr 07, 2020 1.160 1.220 1.110 1.120 106,374 +0.00(+0.00%)
Apr 06, 2020 1.060 1.250 1.060 1.120 66,512 +0.07(+6.67%)
Apr 03, 2020 1.070 1.094 0.9600 1.050 86,300 -0.02(-1.87%)
Apr 02, 2020 1.120 1.140 1.070 1.070 16,691 -0.04(-3.60%)
Apr 01, 2020 1.280 1.280 1.110 1.110 83,415 -0.14(-11.20%)
Mar 31, 2020 1.260 1.300 1.250 1.250 15,707 +0.00(+0.00%)
Mar 30, 2020 1.270 1.310 1.250 1.250 46,152 +0.01(+0.81%)
Mar 27, 2020 1.210 1.270 1.200 1.240 45,500 -0.04(-3.13%)
Mar 26, 2020 1.200 1.310 1.180 1.280 149,045 +0.08(+6.67%)
Mar 25, 2020 1.190 1.300 1.190 1.200 71,427 +0.01(+0.84%)
Mar 24, 2020 1.200 1.380 1.150 1.190 58,428 +0.10(+9.17%)
Mar 23, 2020 0.9600 1.130 0.9500 1.090 69,589 +0.14(+14.74%)
Mar 20, 2020 1.350 1.473 0.9500 0.9500 211,100 -0.33(-25.78%)
Mar 19, 2020 1.340 1.470 1.250 1.280 113,739 -0.08(-5.88%)
Mar 18, 2020 1.700 1.910 1.300 1.360 122,394 -0.34(-20.00%)
Mar 17, 2020 1.730 1.760 1.650 1.700 35,479 -0.08(-4.49%)
Mar 16, 2020 1.560 1.830 1.560 1.780 37,270 -0.13(-6.81%)
Mar 13, 2020 1.990 2.197 1.894 1.910 33,900 +0.00(+0.00%)
Mar 12, 2020 2.250 2.250 1.720 1.910 165,195 -0.39(-16.96%)
Mar 11, 2020 2.400 2.830 2.200 2.300 28,535 -0.10(-4.17%)
Mar 10, 2020 2.610 2.615 2.260 2.400 36,608 -0.10(-4.00%)
Mar 09, 2020 2.880 2.880 2.440 2.500 44,983 -0.39(-13.49%)
Mar 06, 2020 3.000 3.054 2.800 2.890 34,900 -0.14(-4.62%)
Mar 05, 2020 3.000 3.040 2.970 3.030 26,075 -0.04(-1.30%)
Mar 04, 2020 3.150 3.150 3.015 3.070 22,594 +0.07(+2.33%)
Mar 03, 2020 3.200 3.460 2.886 3.000 48,975 -0.21(-6.54%)
Mar 02, 2020 3.390 3.440 3.200 3.210 23,527 -0.25(-7.23%)
Feb 28, 2020 3.100 3.460 3.020 3.460 39,600 +0.26(+8.12%)
Feb 27, 2020 3.250 3.280 3.160 3.200 27,637 -0.06(-1.84%)
Feb 26, 2020 3.280 3.286 3.250 3.260 37,141 -0.03(-0.91%)
Feb 25, 2020 3.350 3.360 3.250 3.290 13,449 -0.07(-2.08%)
Feb 24, 2020 3.260 3.360 3.250 3.360 36,401 -0.01(-0.30%)
Feb 21, 2020 3.440 3.440 3.360 3.370 7,900 -0.08(-2.32%)
Feb 20, 2020 3.340 3.450 3.340 3.450 7,411 +0.12(+3.60%)
Feb 19, 2020 3.250 3.340 3.250 3.330 17,927 +0.08(+2.46%)
Feb 18, 2020 3.280 3.320 3.220 3.250 77,454 -0.07(-2.11%)
Feb 14, 2020 3.360 3.370 3.260 3.320 8,100 -0.06(-1.78%)
Feb 13, 2020 3.318 3.430 3.318 3.380 14,512 +0.04(+1.20%)
Feb 12, 2020 3.444 3.452 3.340 3.340 7,272 -0.06(-1.76%)
Feb 11, 2020 3.440 3.470 3.320 3.400 78,966 -0.04(-1.16%)
Feb 10, 2020 3.390 3.460 3.390 3.440 1,406 +0.02(+0.58%)
Feb 07, 2020 3.460 3.460 3.340 3.420 13,500 -0.04(-1.16%)
Feb 06, 2020 3.510 3.533 3.460 3.460 9,492 +0.01(+0.29%)
Feb 05, 2020 3.570 3.581 3.450 3.450 14,704 -0.06(-1.71%)
Feb 04, 2020 3.430 3.610 3.383 3.510 31,490 +0.14(+4.15%)
Feb 03, 2020 3.350 3.390 3.330 3.370 9,357 -0.02(-0.59%)
Jan 31, 2020 3.360 3.420 3.360 3.390 13,200 +0.01(+0.30%)
Jan 30, 2020 3.383 3.420 3.355 3.380 8,567 +0.00(+0.00%)
Jan 29, 2020 3.320 3.580 3.320 3.380 32,281 +0.01(+0.30%)
Jan 28, 2020 3.370 3.400 3.321 3.370 35,611 +0.05(+1.51%)
Jan 27, 2020 3.280 3.390 3.280 3.320 33,253 -0.08(-2.35%)
Jan 24, 2020 3.400 3.420 3.380 3.400 34,300 +0.03(+0.89%)
Jan 23, 2020 3.340 3.380 3.310 3.370 26,705 +0.01(+0.30%)
Jan 22, 2020 3.350 3.370 3.300 3.360 18,773 -0.02(-0.59%)
Jan 21, 2020 3.430 3.440 3.338 3.380 23,374 -0.08(-2.31%)
Jan 17, 2020 3.520 3.680 3.450 3.460 93,800 -0.01(-0.29%)
Jan 16, 2020 3.250 3.500 3.250 3.470 46,634 +0.24(+7.43%)
Jan 15, 2020 3.250 3.255 3.180 3.230 50,847 -0.03(-0.92%)
Jan 14, 2020 3.250 3.280 3.240 3.260 20,199 +0.02(+0.62%)
Jan 13, 2020 3.250 3.330 3.230 3.240 19,573 -0.01(-0.31%)
Jan 10, 2020 3.230 3.270 3.220 3.250 50,200 -0.01(-0.31%)
Jan 09, 2020 3.350 3.350 3.210 3.260 74,123 -0.09(-2.69%)
Jan 08, 2020 3.390 3.465 3.325 3.350 72,590 -0.01(-0.30%)
Jan 07, 2020 3.290 3.480 3.270 3.360 44,490 +0.07(+2.13%)
Jan 06, 2020 3.460 3.460 3.270 3.290 113,085 -0.16(-4.64%)
Jan 03, 2020 3.530 3.540 3.400 3.450 55,600 -0.08(-2.27%)
Jan 02, 2020 3.540 3.616 3.450 3.530 31,821 -0.03(-0.84%)
Dec 31, 2019 3.500 3.678 3.500 3.560 49,300 -0.02(-0.56%)
Dec 30, 2019 3.640 3.695 3.540 3.580 102,037 -0.07(-1.92%)
Dec 27, 2019 3.640 3.800 3.640 3.650 163,600 -0.10(-2.67%)
Dec 26, 2019 3.800 3.990 3.720 3.750 104,497 -0.14(-3.60%)
Dec 24, 2019 3.860 4.050 3.860 3.890 33,800 +0.02(+0.52%)
Dec 23, 2019 3.850 3.870 3.700 3.870 113,409 +0.08(+2.11%)
Dec 20, 2019 3.690 4.000 3.640 3.790 172,100 -0.40(-9.55%)
Dec 19, 2019 3.560 4.200 3.540 4.190 150,467 +0.62(+17.37%)
Dec 18, 2019 3.540 3.710 3.500 3.570 64,865 +0.04(+1.13%)
Dec 17, 2019 3.420 3.680 3.336 3.530 71,360 +0.04(+1.15%)
Dec 16, 2019 3.660 3.890 3.430 3.490 213,111 -0.16(-4.38%)
Dec 13, 2019 4.020 4.020 3.630 3.650 69,700 -0.32(-8.06%)
Dec 12, 2019 4.110 4.134 3.960 3.970 14,243 -0.10(-2.46%)
Dec 11, 2019 4.120 4.211 4.010 4.070 31,035 -0.03(-0.73%)
Dec 10, 2019 4.100 4.220 4.070 4.100 33,652 +0.00(+0.00%)
Dec 09, 2019 4.050 4.240 4.050 4.100 81,869 +0.09(+2.24%)
Dec 06, 2019 4.080 4.185 4.010 4.010 101,200 -0.04(-0.99%)
Dec 05, 2019 3.880 4.120 3.880 4.050 41,407 +0.11(+2.79%)
Dec 04, 2019 3.850 4.050 3.850 3.940 23,762 +0.06(+1.55%)
Dec 03, 2019 3.950 3.990 3.719 3.880 40,759 -0.06(-1.52%)
Dec 02, 2019 3.860 4.060 3.730 3.940 27,336 +0.13(+3.41%)
Nov 29, 2019 3.860 3.940 3.750 3.810 15,100 +0.00(+0.00%)
Nov 27, 2019 3.980 4.090 3.810 3.810 45,100 -0.22(-5.46%)
Nov 26, 2019 4.090 4.090 3.940 4.030 25,743 -0.03(-0.74%)
Nov 25, 2019 3.970 4.090 3.950 4.060 21,477 +0.20(+5.18%)
Nov 22, 2019 3.600 3.950 3.600 3.860 29,100 +0.17(+4.61%)
Nov 21, 2019 3.670 3.710 3.650 3.690 13,290 +0.03(+0.82%)
Nov 20, 2019 3.750 3.820 3.660 3.660 43,747 -0.07(-1.88%)
Nov 19, 2019 3.620 3.830 3.600 3.730 18,384 +0.10(+2.75%)
Nov 18, 2019 3.780 3.780 3.590 3.630 28,641 -0.12(-3.20%)
Nov 15, 2019 3.600 3.820 3.600 3.750 50,500 +0.12(+3.31%)
Nov 14, 2019 3.790 3.820 3.565 3.630 38,359 -0.19(-4.97%)
Nov 13, 2019 3.880 3.940 3.760 3.820 20,562 -0.11(-2.80%)
Nov 12, 2019 3.950 4.000 3.880 3.930 20,160 -0.05(-1.26%)
Nov 11, 2019 4.070 4.070 3.970 3.980 11,586 -0.05(-1.12%)
Nov 08, 2019 3.840 4.105 3.840 4.025 27,900 +0.14(+3.47%)
Nov 07, 2019 3.840 3.950 3.840 3.890 20,028 +0.06(+1.57%)
Nov 06, 2019 3.740 3.940 3.735 3.830 39,122 -0.05(-1.29%)
Nov 05, 2019 3.770 3.950 3.760 3.880 16,141 +0.11(+2.92%)
Nov 04, 2019 3.660 3.890 3.660 3.770 57,211 +0.08(+2.17%)
Nov 01, 2019 3.670 3.880 3.670 3.690 37,200 +0.07(+1.93%)
Oct 31, 2019 3.830 3.830 3.620 3.620 57,125 -0.19(-4.99%)
Oct 30, 2019 3.810 3.840 3.720 3.810 22,009 +0.02(+0.53%)
Oct 29, 2019 3.800 3.880 3.790 3.790 43,129 +0.00(+0.00%)
Oct 28, 2019 3.790 3.945 3.790 3.790 76,784 +0.00(+0.00%)
Oct 25, 2019 3.780 3.877 3.780 3.790 43,600 +0.00(+0.00%)
Oct 24, 2019 3.820 3.850 3.770 3.790 42,673 -0.13(-3.32%)
Oct 23, 2019 3.860 3.960 3.699 3.920 21,913 +0.10(+2.62%)
Oct 22, 2019 3.860 3.930 3.800 3.820 30,943 +0.01(+0.26%)
Oct 21, 2019 3.890 3.890 3.658 3.810 51,086 -0.04(-1.04%)
Oct 18, 2019 3.860 3.950 3.820 3.850 26,400 +0.00(+0.00%)
Oct 17, 2019 3.770 3.920 3.770 3.850 6,440 +0.00(+0.00%)
Oct 16, 2019 3.900 4.000 3.850 3.850 29,068 -0.05(-1.28%)
Oct 15, 2019 3.920 3.977 3.860 3.900 26,989 -0.01(-0.26%)
Oct 14, 2019 4.010 4.010 3.910 3.910 4,267 -0.16(-3.93%)
Oct 11, 2019 4.100 4.120 4.020 4.070 20,300 +0.08(+2.01%)
Oct 10, 2019 3.940 4.097 3.940 3.990 16,815 +0.04(+1.01%)
Oct 09, 2019 3.950 4.090 3.875 3.950 22,402 -0.02(-0.50%)
Oct 08, 2019 4.150 4.150 3.960 3.970 15,108 -0.20(-4.80%)
Oct 07, 2019 3.920 4.230 3.900 4.170 52,273 +0.25(+6.38%)
Oct 04, 2019 4.020 4.030 3.850 3.920 35,200 -0.05(-1.26%)
Oct 03, 2019 4.000 4.000 3.900 3.970 9,066 +0.03(+0.76%)
Oct 02, 2019 4.020 4.180 3.940 3.940 17,358 -0.20(-4.83%)
Oct 01, 2019 4.140 4.320 4.110 4.140 28,899 +0.00(+0.00%)
Sep 30, 2019 4.120 4.140 3.990 4.140 31,826 +0.05(+1.22%)
Sep 27, 2019 4.000 4.180 3.980 4.090 49,900 +0.09(+2.25%)
Sep 26, 2019 4.000 4.040 3.880 4.000 23,233 +0.04(+1.01%)
Sep 25, 2019 3.900 4.020 3.850 3.960 32,953 +0.01(+0.25%)
Sep 24, 2019 3.950 4.000 3.950 3.950 28,127 -0.07(-1.74%)
Sep 23, 2019 4.020 4.050 3.950 4.020 29,491 +0.02(+0.50%)
Sep 20, 2019 3.980 4.020 3.950 4.000 49,100 +0.02(+0.50%)
Sep 19, 2019 4.030 4.030 3.970 3.980 32,104 -0.04(-1.00%)
Sep 18, 2019 4.120 4.160 4.000 4.020 16,753 -0.05(-1.23%)
Sep 17, 2019 4.070 4.100 4.030 4.070 33,591 -0.04(-0.97%)
Sep 16, 2019 4.000 4.220 4.000 4.110 35,921 +0.11(+2.75%)
Sep 13, 2019 4.390 4.600 4.000 4.000 99,600 -0.02(-0.50%)
Sep 12, 2019 4.090 4.100 4.000 4.020 22,807 -0.04(-0.99%)
Sep 11, 2019 4.000 4.190 3.990 4.060 49,254 -0.01(-0.25%)
Sep 10, 2019 4.090 4.090 3.970 4.070 50,315 -0.09(-2.16%)
Sep 09, 2019 4.160 4.250 4.040 4.160 65,097 -0.08(-1.77%)
Sep 06, 2019 4.270 4.350 4.140 4.235 39,600 -0.03(-0.82%)
Sep 05, 2019 4.490 4.750 4.270 4.270 89,329 -0.08(-1.84%)
Sep 04, 2019 4.360 4.400 4.140 4.350 12,000 +0.23(+5.58%)
Sep 03, 2019 4.220 4.470 4.060 4.120 41,456 -0.06(-1.44%)
Aug 30, 2019 4.330 4.600 4.180 4.180 9,700 -0.13(-3.02%)
Aug 29, 2019 4.422 4.605 4.230 4.310 16,146 +0.11(+2.62%)
Aug 28, 2019 4.100 4.485 4.100 4.200 23,919 +0.04(+0.96%)
Aug 27, 2019 4.400 4.470 4.070 4.160 34,340 -0.07(-1.65%)
Aug 26, 2019 4.330 4.540 4.190 4.230 26,180 -0.03(-0.70%)
Aug 23, 2019 4.372 4.440 4.155 4.260 41,600 -0.17(-3.84%)
Aug 22, 2019 4.393 4.460 4.315 4.430 47,430 +0.08(+1.84%)
Aug 21, 2019 4.602 4.602 4.350 4.350 4,663 -0.09(-2.03%)
Aug 20, 2019 4.560 4.950 4.340 4.440 25,522 +0.12(+2.78%)
Aug 19, 2019 4.480 4.650 4.320 4.320 22,202 -0.11(-2.48%)
Aug 16, 2019 4.370 4.500 4.230 4.430 28,000 +0.16(+3.75%)
Aug 15, 2019 4.650 4.650 4.180 4.270 40,889 -0.04(-0.93%)
Aug 14, 2019 4.370 4.730 4.298 4.310 54,449 -0.29(-6.30%)
Aug 13, 2019 4.580 5.055 4.450 4.600 29,779 +0.15(+3.37%)
Aug 12, 2019 4.480 4.960 4.440 4.450 45,206 +0.00(+0.00%)
Aug 09, 2019 5.000 5.000 4.440 4.450 19,500 -0.16(-3.47%)
Aug 08, 2019 4.870 4.870 4.610 4.610 43,058 -0.20(-4.16%)
Aug 07, 2019 4.800 5.210 4.800 4.810 23,888 +0.03(+0.63%)
Aug 06, 2019 4.920 4.940 4.760 4.780 17,370 -0.02(-0.42%)
Aug 05, 2019 5.000 5.000 4.760 4.800 17,102 -0.23(-4.57%)
Aug 02, 2019 5.500 5.500 4.960 5.030 25,200 -0.30(-5.63%)
Aug 01, 2019 5.130 5.360 4.940 5.330 54,178 +0.29(+5.75%)
Jul 31, 2019 5.190 5.269 4.960 5.040 37,937 -0.14(-2.70%)
Jul 30, 2019 5.020 5.200 4.894 5.180 22,909 +0.09(+1.77%)
Jul 29, 2019 5.160 5.280 5.090 5.090 16,655 -0.11(-2.12%)
Jul 26, 2019 5.100 5.290 5.100 5.200 33,700 +0.12(+2.36%)
Jul 25, 2019 5.030 5.150 4.990 5.080 29,919 +0.04(+0.79%)
Jul 24, 2019 5.090 5.125 4.980 5.040 35,472 +0.02(+0.40%)
Jul 23, 2019 4.990 5.130 4.930 5.020 36,017 +0.02(+0.40%)
Jul 22, 2019 5.100 5.160 4.980 5.000 14,022 -0.09(-1.77%)
Jul 19, 2019 5.050 5.130 4.970 5.090 24,200 +0.07(+1.39%)
Jul 18, 2019 5.130 5.135 4.980 5.020 14,497 -0.06(-1.18%)
Jul 17, 2019 5.150 5.150 4.980 5.080 14,557 +0.00(+0.00%)
Jul 16, 2019 4.960 5.160 4.920 5.080 27,193 +0.11(+2.21%)
Jul 15, 2019 4.850 5.070 4.778 4.970 34,478 +0.04(+0.81%)
Jul 12, 2019 4.750 4.960 4.700 4.930 62,800 +0.23(+4.89%)
Jul 11, 2019 4.710 4.830 4.660 4.700 45,657 +0.02(+0.43%)
Jul 10, 2019 4.790 4.850 4.635 4.680 38,544 -0.08(-1.68%)
Jul 09, 2019 5.000 5.020 4.750 4.760 34,352 -0.28(-5.56%)
Jul 08, 2019 4.910 5.130 4.890 5.040 52,907 -0.14(-2.70%)
Jul 05, 2019 5.060 5.180 4.830 5.180 44,800 +0.28(+5.71%)
Jul 03, 2019 5.140 5.190 4.810 4.900 27,100 -0.22(-4.30%)
Jul 02, 2019 5.100 5.260 4.970 5.120 46,151 +0.05(+0.99%)
Jul 01, 2019 5.010 5.160 4.920 5.070 79,092 +0.20(+4.11%)
Jun 28, 2019 4.630 5.070 4.490 4.870 1,695,000 +0.27(+5.87%)
Jun 27, 2019 4.470 4.760 4.470 4.600 130,264 +0.15(+3.37%)
Jun 26, 2019 4.690 4.730 4.440 4.450 179,586 -0.19(-4.09%)
Jun 25, 2019 4.530 4.840 4.530 4.640 77,661 +0.10(+2.20%)
Jun 24, 2019 4.910 4.910 4.460 4.540 112,996 -0.34(-6.97%)
Jun 21, 2019 5.010 5.020 4.790 4.880 54,800 -0.18(-3.56%)
Jun 20, 2019 5.110 5.110 4.890 5.060 44,733 +0.15(+3.05%)
Jun 19, 2019 5.090 5.270 4.870 4.910 59,195 -0.21(-4.10%)
Jun 18, 2019 5.170 5.260 5.070 5.120 38,331 +0.10(+1.99%)
Jun 17, 2019 5.260 5.500 5.000 5.020 71,832 -0.22(-4.20%)
Jun 14, 2019 5.510 5.694 5.200 5.240 115,100 -0.48(-8.39%)
Jun 13, 2019 5.620 5.810 5.570 5.720 54,577 +0.16(+2.88%)
Jun 12, 2019 5.750 5.810 5.530 5.560 134,200 -0.23(-3.97%)
Jun 11, 2019 5.500 6.414 5.420 5.790 226,854 +0.34(+6.24%)
Jun 10, 2019 4.620 5.520 4.620 5.450 123,626 +0.98(+21.92%)
Jun 07, 2019 4.430 4.510 4.400 4.470 61,500 +0.04(+0.90%)
Jun 06, 2019 4.450 4.480 4.400 4.430 46,398 -0.02(-0.45%)
Jun 05, 2019 4.500 4.510 4.365 4.450 67,209 -0.05(-1.11%)
Jun 04, 2019 4.100 4.540 4.085 4.500 63,408 +0.38(+9.22%)
Jun 03, 2019 4.100 4.250 4.030 4.120 70,736 +0.08(+1.98%)
May 31, 2019 3.980 4.130 3.980 4.040 46,400 -0.01(-0.25%)
May 30, 2019 4.300 4.360 4.010 4.050 125,622 -0.23(-5.37%)
May 29, 2019 4.510 4.578 4.270 4.280 87,403 -0.25(-5.52%)
May 28, 2019 4.650 4.740 4.520 4.530 33,085 -0.22(-4.63%)
May 24, 2019 4.680 4.760 4.650 4.750 34,800 +0.04(+0.85%)
May 23, 2019 4.940 4.940 4.620 4.710 71,315 -0.22(-4.46%)
May 22, 2019 4.910 4.995 4.890 4.930 80,890 -0.01(-0.20%)
May 21, 2019 4.980 5.040 4.940 4.940 64,788 -0.04(-0.80%)
May 20, 2019 5.050 5.130 4.910 4.980 54,829 -0.16(-3.11%)
May 17, 2019 5.180 5.180 4.970 5.140 70,900 -0.09(-1.72%)
May 16, 2019 5.380 5.380 5.200 5.230 42,795 -0.08(-1.51%)
May 15, 2019 5.230 5.570 5.230 5.310 40,750 +0.08(+1.53%)
May 14, 2019 5.350 5.370 5.205 5.230 59,525 -0.12(-2.24%)
May 13, 2019 5.510 5.520 5.303 5.350 54,621 -0.27(-4.80%)
May 10, 2019 5.710 5.710 5.600 5.620 45,600 -0.18(-3.10%)
May 09, 2019 5.850 5.850 5.700 5.800 74,301 -0.10(-1.69%)
May 08, 2019 5.940 6.020 5.890 5.900 43,048 +0.02(+0.34%)
May 07, 2019 5.800 5.890 5.750 5.880 49,976 +0.00(+0.00%)
May 06, 2019 5.880 5.910 5.750 5.880 22,414 -0.08(-1.34%)
May 03, 2019 5.790 5.990 5.790 5.960 19,900 +0.20(+3.47%)
May 02, 2019 5.750 5.800 5.685 5.760 24,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.