Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2017 0.1920 0.1920 0.1920 0 +0.01(+7.87%)
Mar 15, 2017 0.1780 0.1780 0.1780 0 +0.00(+0.56%)
Mar 07, 2017 0.1770 0.1770 0.1770 0 -0.00(-0.28%)
Mar 06, 2017 0.1775 0.1775 0.1775 0.1775 10,000 -0.03(-12.69%)
Feb 21, 2017 0.2033 0.2033 0.2033 0 -0.00(-0.44%)
Feb 17, 2017 0.2042 0.2042 0.2042 0 -0.00(-2.02%)
Feb 14, 2017 0.2084 0.2084 0.2084 0 +0.03(+18.41%)
Jan 24, 2017 0.1760 0.1760 0.1760 0 -0.00(-0.51%)
Jan 18, 2017 0.1769 0.1769 0.1769 0 -0.03(-12.43%)
Dec 02, 2016 0.2020 0.2020 0.2020 0 +0.02(+9.43%)
Nov 28, 2016 0.1846 0.1846 0.1846 0 -0.01(-6.67%)
Nov 15, 2016 0.1978 0.1978 0.1978 0 -0.05(-20.40%)
Nov 03, 2016 0.2485 0.2485 0.2485 0 -0.00(-0.20%)
Oct 11, 2016 0.2490 0.2490 0.2490 0 -0.00(-0.92%)
Oct 06, 2016 0.2513 0.2513 0.2513 0 -0.02(-7.44%)
Oct 05, 2016 0.2715 0.2715 0.2715 0.2715 2,007 -0.04(-11.59%)
Oct 03, 2016 0.3071 0.3071 0.3071 0 -0.02(-7.22%)
Sep 30, 2016 0.3310 0.3310 0.3310 0.3310 150,000 +0.00(+0.00%)
Sep 29, 2016 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Sep 28, 2016 0.3140 0.3310 0.3140 0.3310 72,200 +0.04(+12.20%)
Sep 27, 2016 0.2950 0.2950 0.2950 0.2950 100,044 +0.00(+0.00%)
Sep 26, 2016 0.2950 0.2950 0.2950 0.2950 8,350 +0.05(+19.00%)
Sep 02, 2016 0.2479 0.2479 0.2479 0 -0.03(-10.70%)
Jun 09, 2016 0.2776 0.2776 0.2776 0 +0.06(+27.34%)
Jun 03, 2016 0.2180 0.2180 0.2180 0 +0.01(+3.81%)
Jun 02, 2016 0.2110 0.2110 0.2100 0.2100 56,000 +0.03(+16.67%)
May 31, 2016 0.1800 0.1800 0.1800 0 +0.03(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.