Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.642	7.654	7.536	7.630	6,459,247	-0.04(-0.48%)
Apr 28, 2016	7.682	7.755	7.630	7.666	6,283,812	-0.13(-1.72%)
Apr 27, 2016	7.816	7.873	7.767	7.800	8,407,234	-0.00(-0.05%)
Apr 26, 2016	7.804	7.861	7.747	7.804	8,664,397	+0.06(+0.79%)
Apr 25, 2016	7.719	7.774	7.674	7.743	3,804,298	+0.00(+0.00%)
Apr 22, 2016	7.670	7.763	7.654	7.743	7,487,082	+0.06(+0.74%)
Apr 21, 2016	7.776	7.784	7.654	7.686	7,253,567	-0.16(-2.07%)
Apr 20, 2016	7.881	7.914	7.808	7.849	10,299,764	-0.00(-0.05%)
Apr 19, 2016	7.873	7.952	7.849	7.853	10,386,944	+0.02(+0.31%)
Apr 18, 2016	7.934	7.958	7.828	7.828	12,409,744	-0.29(-3.55%)
Apr 15, 2016	7.983	8.307	7.934	8.117	36,343,076	+0.63(+8.40%)
Apr 14, 2016	7.487	7.518	7.406	7.487	14,135,228	+0.04(+0.54%)
Apr 13, 2016	7.398	7.475	7.305	7.447	15,868,140	+0.06(+0.82%)
Apr 12, 2016	7.406	7.425	7.337	7.386	8,123,227	+0.01(+0.17%)
Apr 11, 2016	7.410	7.463	7.366	7.374	5,874,027	+0.05(+0.66%)
Apr 08, 2016	7.378	7.386	7.248	7.325	11,035,507	-0.02(-0.33%)
Apr 07, 2016	7.504	7.512	7.329	7.349	12,871,467	-0.28(-3.67%)
Apr 06, 2016	7.577	7.638	7.530	7.630	9,149,588	-0.00(-0.05%)
Apr 05, 2016	7.711	7.711	7.585	7.634	7,645,300	-0.18(-2.29%)
Apr 04, 2016	7.910	7.910	7.804	7.812	4,975,409	+0.00(+0.00%)
Apr 01, 2016	7.654	7.845	7.621	7.812	8,367,781	+0.09(+1.21%)
Mar 31, 2016	7.820	7.820	7.713	7.719	8,015,048	-0.06(-0.73%)
Mar 30, 2016	7.625	7.841	7.617	7.776	13,309,794	+0.19(+2.51%)
Mar 29, 2016	7.589	7.654	7.565	7.585	10,492,884	-0.02(-0.32%)
Mar 28, 2016	7.613	7.630	7.552	7.609	6,106,736	-0.02(-0.32%)
Mar 24, 2016	7.548	7.634	7.634	7.634	7,392,593	+0.06(+0.80%)
Mar 23, 2016	7.589	7.589	7.457	7.573	11,063,925	+0.06(+0.81%)
Mar 22, 2016	7.500	7.565	7.443	7.512	8,193,839	-0.07(-0.91%)
Mar 21, 2016	7.524	7.617	7.496	7.581	7,718,018	+0.06(+0.86%)
Mar 18, 2016	7.540	7.552	7.447	7.516	6,427,041	+0.08(+1.04%)
Mar 17, 2016	7.386	7.443	7.319	7.439	6,352,985	+0.06(+0.83%)
Mar 16, 2016	7.272	7.382	7.171	7.378	6,486,779	+0.17(+2.42%)
Mar 15, 2016	7.232	7.250	7.191	7.203	6,934,674	-0.11(-1.50%)
Mar 14, 2016	7.248	7.353	7.244	7.313	8,164,092	+0.02(+0.33%)
Mar 11, 2016	7.240	7.291	7.191	7.289	7,619,158	+0.08(+1.07%)
Mar 10, 2016	7.187	7.301	7.161	7.212	14,673,302	-0.03(-0.39%)
Mar 09, 2016	7.427	7.427	7.191	7.240	11,831,071	-0.03(-0.45%)
Mar 08, 2016	7.321	7.329	7.238	7.272	8,193,265	-0.20(-2.66%)
Mar 07, 2016	7.406	7.504	7.398	7.471	5,003,448	-0.01(-0.16%)
Mar 04, 2016	7.370	7.496	7.354	7.483	9,192,198	+0.11(+1.43%)
Mar 03, 2016	7.191	7.394	7.191	7.378	13,406,180	+0.20(+2.83%)
Mar 02, 2016	7.110	7.224	7.086	7.175	14,435,641	+0.11(+1.49%)
Mar 01, 2016	6.984	7.098	6.948	7.069	9,160,248	+0.24(+3.57%)
Feb 29, 2016	6.696	6.875	6.692	6.826	13,495,184	-0.03(-0.41%)
Feb 26, 2016	6.871	6.883	6.757	6.854	9,536,834	+0.01(+0.12%)
Feb 25, 2016	6.741	6.862	6.737	6.846	10,155,071	+0.01(+0.18%)
Feb 24, 2016	6.725	6.842	6.696	6.834	10,369,257	+0.08(+1.14%)
Feb 23, 2016	6.794	6.846	6.745	6.757	10,747,624	-0.10(-1.42%)
Feb 22, 2016	6.789	6.903	6.767	6.854	15,199,746	+0.20(+3.05%)
Feb 19, 2016	6.672	6.692	6.591	6.651	13,464,858	-0.01(-0.12%)
Feb 18, 2016	6.789	6.798	6.651	6.660	17,332,070	-0.03(-0.42%)
Feb 17, 2016	6.660	6.708	6.593	6.688	38,284,964	+0.11(+1.67%)
Feb 16, 2016	6.522	6.611	6.497	6.578	26,110,800	+0.04(+0.68%)
Feb 12, 2016	6.647	6.534	6.534	6.534	11,018,539	-0.04(-0.68%)
Feb 11, 2016	6.497	6.599	6.457	6.578	18,004,096	-0.06(-0.86%)
Feb 10, 2016	6.688	6.789	6.627	6.635	11,063,854	+0.00(+0.06%)
Feb 09, 2016	6.627	6.692	6.550	6.631	20,118,620	-0.09(-1.27%)
Feb 08, 2016	6.899	6.940	6.599	6.716	25,247,258	-0.32(-4.61%)
Feb 05, 2016	7.191	7.207	7.025	7.041	9,529,286	-0.20(-2.75%)
Feb 04, 2016	7.236	7.260	7.171	7.240	7,801,052	+0.08(+1.08%)
Feb 03, 2016	7.183	7.207	7.039	7.163	9,639,395	+0.04(+0.51%)
Feb 02, 2016	7.187	7.264	7.094	7.126	8,305,000	-0.09(-1.18%)
Feb 01, 2016	7.256	7.256	7.163	7.212	9,586,641	-0.06(-0.78%)
Jan 29, 2016	7.203	7.309	7.179	7.268	11,827,261	+0.25(+3.53%)
Jan 28, 2016	7.078	7.118	7.005	7.021	6,718,891	-0.05(-0.69%)
Jan 27, 2016	7.114	7.199	7.045	7.069	15,641,761	-0.04(-0.57%)
Jan 26, 2016	7.248	7.285	7.094	7.110	12,502,703	-0.12(-1.63%)
Jan 25, 2016	7.244	7.276	7.183	7.228	9,091,260	-0.04(-0.50%)
Jan 22, 2016	7.232	7.305	7.218	7.264	8,097,455	+0.01(+0.17%)
Jan 21, 2016	7.110	7.307	7.041	7.252	16,229,451	+0.18(+2.58%)
Jan 20, 2016	6.972	7.114	6.915	7.069	19,069,822	-0.02(-0.34%)
Jan 19, 2016	7.078	7.122	7.013	7.094	15,662,184	+0.06(+0.92%)
Jan 15, 2016	7.033	7.029	7.029	7.029	15,281,705	-0.22(-2.97%)
Jan 14, 2016	7.220	7.333	7.037	7.244	28,944,510	+0.56(+8.44%)
Jan 13, 2016	6.798	6.891	6.672	6.680	20,600,262	-0.04(-0.66%)
Jan 12, 2016	6.578	6.785	6.578	6.725	14,613,227	+0.13(+1.97%)
Jan 11, 2016	6.566	6.651	6.554	6.595	12,035,556	+0.03(+0.49%)
Jan 08, 2016	6.554	6.639	6.538	6.562	10,038,070	+0.04(+0.68%)
Jan 07, 2016	6.416	6.607	6.396	6.518	9,672,230	-0.00(-0.06%)
Jan 06, 2016	6.530	6.615	6.493	6.522	8,676,247	-0.05(-0.80%)
Jan 05, 2016	6.615	6.656	6.548	6.574	8,951,952	-0.02(-0.25%)
Jan 04, 2016	6.680	6.680	6.587	6.591	10,125,442	-0.21(-3.04%)
Dec 31, 2015	6.875	6.798	6.798	6.798	3,628,902	-0.03(-0.42%)
Dec 30, 2015	6.814	6.850	6.798	6.826	3,954,905	-0.05(-0.77%)
Dec 29, 2015	6.862	6.917	6.858	6.879	4,718,172	+0.04(+0.65%)
Dec 28, 2015	6.838	6.895	6.798	6.834	4,062,582	-0.00(-0.06%)
Dec 24, 2015	6.842	6.838	6.838	6.838	1,316,330	-0.00(-0.06%)
Dec 23, 2015	6.862	6.862	6.789	6.842	5,053,166	+0.03(+0.42%)
Dec 22, 2015	6.725	6.822	6.720	6.814	7,667,351	+0.09(+1.39%)
Dec 21, 2015	6.794	6.830	6.677	6.720	10,531,442	+0.09(+1.28%)
Dec 18, 2015	6.692	6.773	6.627	6.635	9,352,627	-0.11(-1.68%)
Dec 17, 2015	6.899	6.907	6.704	6.749	14,906,979	-0.12(-1.71%)
Dec 16, 2015	6.923	6.923	6.806	6.867	7,023,135	+0.05(+0.77%)
Dec 15, 2015	6.798	6.875	6.798	6.814	8,874,822	+0.11(+1.63%)
Dec 14, 2015	6.672	6.755	6.617	6.704	13,067,419	+0.12(+1.79%)
Dec 11, 2015	6.595	6.627	6.525	6.587	8,026,580	-0.08(-1.22%)
Dec 10, 2015	6.635	6.678	6.607	6.668	11,725,624	+0.13(+1.92%)
Dec 09, 2015	6.449	6.599	6.444	6.542	9,690,127	+0.08(+1.26%)
Dec 08, 2015	6.562	6.562	6.440	6.461	12,510,775	-0.16(-2.39%)
Dec 07, 2015	6.574	6.662	6.562	6.619	5,001,331	-0.02(-0.37%)
Dec 04, 2015	6.546	6.668	6.542	6.643	4,313,572	+0.10(+1.49%)
Dec 03, 2015	6.607	6.615	6.522	6.546	4,966,370	-0.05(-0.80%)
Dec 02, 2015	6.664	6.676	6.582	6.599	7,857,620	-0.12(-1.81%)
Dec 01, 2015	6.777	6.804	6.660	6.720	7,475,076	-0.05(-0.72%)
Nov 30, 2015	6.753	6.897	6.676	6.769	17,594,780	+0.09(+1.27%)
Nov 27, 2015	6.623	6.773	6.609	6.684	8,265,020	+0.12(+1.86%)
Nov 25, 2015	6.599	6.562	6.562	6.562	5,629,272	-0.03(-0.43%)
Nov 24, 2015	6.530	6.603	6.440	6.591	6,589,247	+0.00(+0.00%)
Nov 23, 2015	6.595	6.631	6.574	6.591	4,434,296	+0.01(+0.19%)
Nov 20, 2015	6.664	6.680	6.526	6.578	6,165,010	-0.03(-0.49%)
Nov 19, 2015	6.607	6.668	6.518	6.611	8,963,501	+0.07(+1.12%)
Nov 18, 2015	6.485	6.562	6.380	6.538	15,833,780	+0.00(+0.00%)
Nov 17, 2015	6.619	6.664	6.436	6.538	20,726,164	-0.32(-4.73%)
Nov 16, 2015	6.907	6.907	6.745	6.862	18,930,708	-0.04(-0.65%)
Nov 13, 2015	6.996	7.017	6.867	6.907	11,757,931	-0.14(-1.96%)
Nov 12, 2015	7.053	7.126	7.033	7.045	4,945,571	-0.04(-0.63%)
Nov 11, 2015	7.098	7.118	7.045	7.090	5,464,378	+0.00(+0.06%)
Nov 10, 2015	7.086	7.098	7.019	7.086	6,121,070	-0.08(-1.13%)
Nov 09, 2015	7.228	7.264	7.059	7.167	10,287,487	-0.10(-1.34%)
Nov 06, 2015	7.345	7.374	7.212	7.264	8,436,247	-0.08(-1.05%)
Nov 05, 2015	7.333	7.378	7.329	7.341	10,502,287	-0.02(-0.33%)
Nov 04, 2015	7.443	7.447	7.362	7.366	4,747,015	-0.08(-1.09%)
Nov 03, 2015	7.382	7.550	7.289	7.447	7,242,230	+0.04(+0.49%)
Nov 02, 2015	7.337	7.445	7.268	7.410	6,140,706	+0.04(+0.55%)
Oct 30, 2015	7.382	7.386	7.317	7.370	4,752,165	-0.05(-0.71%)
Oct 29, 2015	7.455	7.496	7.374	7.423	6,449,726	-0.13(-1.67%)
Oct 28, 2015	7.500	7.597	7.444	7.548	8,411,475	+0.04(+0.54%)
Oct 27, 2015	7.508	7.556	7.439	7.508	5,473,283	+0.00(+0.00%)
Oct 26, 2015	7.504	7.561	7.487	7.508	5,415,524	-0.05(-0.64%)
Oct 23, 2015	7.463	7.573	7.406	7.556	10,534,313	+0.19(+2.53%)
Oct 22, 2015	7.212	7.380	7.187	7.370	6,408,859	+0.21(+2.89%)
Oct 21, 2015	7.349	7.354	7.138	7.163	10,748,772	-0.16(-2.22%)
Oct 20, 2015	7.349	7.370	7.277	7.325	18,984,906	+0.05(+0.73%)
Oct 19, 2015	7.305	7.333	7.232	7.272	9,540,237	-0.05(-0.67%)
Oct 16, 2015	7.102	7.333	7.057	7.321	15,345,397	+0.24(+3.38%)
Oct 15, 2015	7.061	7.086	7.005	7.082	10,813,310	+0.08(+1.18%)
Oct 14, 2015	7.116	7.160	6.967	6.999	15,227,732	-0.05(-0.74%)
Oct 13, 2015	7.152	7.152	6.935	7.051	20,386,548	-0.14(-1.96%)
Oct 12, 2015	7.514	7.655	7.100	7.192	32,834,158	-0.51(-6.63%)
Oct 09, 2015	7.804	7.804	7.647	7.703	20,003,584	-0.00(-0.05%)
Oct 08, 2015	7.586	7.707	7.586	7.707	14,147,510	+0.06(+0.79%)
Oct 07, 2015	7.598	7.647	7.574	7.647	9,516,813	+0.00(+0.05%)
Oct 06, 2015	7.679	7.699	7.621	7.643	13,132,128	-0.18(-2.26%)
Oct 05, 2015	7.663	7.828	7.647	7.820	9,659,645	+0.22(+2.91%)
Oct 02, 2015	7.538	7.603	7.393	7.598	12,684,533	+0.00(+0.00%)
Oct 01, 2015	7.655	7.667	7.490	7.598	12,449,209	-0.08(-1.05%)
Sep 30, 2015	7.381	7.707	7.365	7.679	26,034,656	+0.42(+5.76%)
Sep 29, 2015	7.172	7.289	7.152	7.261	9,669,467	+0.08(+1.18%)
Sep 28, 2015	7.156	7.192	7.100	7.176	9,815,454	+0.01(+0.17%)
Sep 25, 2015	7.152	7.192	7.096	7.164	7,581,798	+0.05(+0.74%)
Sep 24, 2015	7.168	7.188	7.064	7.112	9,544,515	+0.01(+0.17%)
Sep 23, 2015	7.204	7.216	7.096	7.100	7,379,031	-0.04(-0.56%)
Sep 22, 2015	7.108	7.204	7.084	7.140	8,831,634	-0.04(-0.62%)
Sep 21, 2015	7.116	7.210	7.064	7.184	8,111,815	+0.18(+2.53%)
Sep 18, 2015	7.136	7.136	6.971	7.007	8,759,639	-0.13(-1.86%)
Sep 17, 2015	7.160	7.238	7.116	7.140	6,406,083	-0.05(-0.67%)
Sep 16, 2015	7.176	7.200	7.132	7.188	6,988,575	+0.04(+0.62%)
Sep 15, 2015	7.124	7.152	7.100	7.144	10,742,172	+0.03(+0.45%)
Sep 14, 2015	7.120	7.136	7.057	7.112	11,938,648	-0.00(-0.06%)
Sep 11, 2015	7.043	7.120	7.015	7.116	10,923,395	+0.04(+0.51%)
Sep 10, 2015	6.951	7.100	6.915	7.080	14,047,363	+0.13(+1.91%)
Sep 09, 2015	7.116	7.120	6.939	6.947	13,104,941	-0.07(-0.97%)
Sep 08, 2015	6.834	7.027	6.826	7.015	12,280,920	+0.21(+3.07%)
Sep 04, 2015	6.798	6.806	6.806	6.806	10,186,460	-0.25(-3.59%)
Sep 03, 2015	6.971	7.104	6.971	7.059	9,262,481	+0.04(+0.57%)
Sep 02, 2015	6.911	7.031	6.826	7.019	11,481,720	+0.24(+3.56%)
Sep 01, 2015	6.818	6.850	6.746	6.778	9,800,282	-0.12(-1.75%)
Aug 31, 2015	6.899	6.967	6.887	6.899	11,265,026	-0.14(-2.06%)
Aug 28, 2015	6.975	7.068	6.907	7.043	7,785,597	+0.10(+1.39%)
Aug 27, 2015	6.838	6.947	6.826	6.947	12,067,150	+0.13(+1.89%)
Aug 26, 2015	6.693	6.826	6.633	6.818	20,821,700	+0.18(+2.73%)
Aug 25, 2015	6.766	6.834	6.637	6.637	12,084,947	-0.02(-0.24%)
Aug 24, 2015	6.456	6.705	6.397	6.653	26,817,620	-0.21(-2.99%)
Aug 21, 2015	7.007	7.055	6.856	6.858	11,317,956	-0.10(-1.50%)
Aug 20, 2015	7.156	7.168	6.963	6.963	12,964,249	-0.34(-4.68%)
Aug 19, 2015	7.333	7.333	7.240	7.305	8,545,829	+0.06(+0.89%)
Aug 18, 2015	7.253	7.321	7.188	7.240	8,218,684	+0.04(+0.56%)
Aug 17, 2015	7.200	7.236	7.172	7.200	5,559,226	-0.03(-0.39%)
Aug 14, 2015	7.253	7.281	7.216	7.228	5,809,327	-0.02(-0.33%)
Aug 13, 2015	7.148	7.325	7.148	7.253	10,409,279	+0.07(+1.01%)
Aug 12, 2015	7.136	7.192	7.068	7.180	9,547,327	+0.16(+2.23%)
Aug 11, 2015	7.088	7.132	6.995	7.023	6,027,465	-0.09(-1.30%)
Aug 10, 2015	6.999	7.124	6.999	7.116	8,635,000	+0.06(+0.91%)
Aug 07, 2015	6.963	7.055	6.963	7.051	8,361,193	+0.09(+1.27%)
Aug 06, 2015	6.979	7.019	6.899	6.963	7,718,415	-0.03(-0.46%)
Aug 05, 2015	6.939	7.059	6.939	6.995	10,197,816	+0.18(+2.66%)
Aug 04, 2015	6.754	6.826	6.714	6.814	6,965,065	-0.01(-0.12%)
Aug 03, 2015	6.838	6.891	6.782	6.822	8,338,940	+0.02(+0.30%)
Jul 31, 2015	6.822	6.885	6.794	6.802	10,786,159	-0.02(-0.24%)
Jul 30, 2015	6.798	6.840	6.730	6.818	7,900,586	-0.02(-0.29%)
Jul 29, 2015	6.846	6.882	6.814	6.838	8,098,771	+0.03(+0.41%)
Jul 28, 2015	6.790	6.814	6.702	6.810	9,072,440	+0.08(+1.14%)
Jul 27, 2015	6.750	6.798	6.665	6.734	10,289,704	-0.20(-2.84%)
Jul 24, 2015	6.915	6.979	6.882	6.931	11,979,553	-0.04(-0.52%)
Jul 23, 2015	6.919	7.019	6.919	6.967	11,141,727	+0.02(+0.35%)
Jul 22, 2015	6.882	7.031	6.878	6.943	13,472,494	+0.08(+1.17%)
Jul 21, 2015	7.092	7.200	6.850	6.862	43,114,048	+0.52(+8.18%)
Jul 20, 2015	6.376	6.416	6.319	6.343	10,943,226	-0.03(-0.44%)
Jul 17, 2015	6.436	6.452	6.343	6.372	10,307,407	-0.04(-0.57%)
Jul 16, 2015	6.416	6.468	6.388	6.408	7,180,990	+0.06(+0.95%)
Jul 15, 2015	6.295	6.372	6.283	6.348	6,333,355	+0.08(+1.28%)
Jul 14, 2015	6.303	6.327	6.239	6.267	7,526,616	+0.02(+0.26%)
Jul 13, 2015	6.227	6.283	6.203	6.251	6,158,491	+0.02(+0.39%)
Jul 10, 2015	6.199	6.247	6.175	6.227	7,459,877	+0.03(+0.45%)
Jul 09, 2015	6.195	6.287	6.162	6.199	7,981,620	-0.02(-0.26%)
Jul 08, 2015	6.243	6.263	6.195	6.215	10,770,858	-0.16(-2.59%)
Jul 07, 2015	6.368	6.392	6.271	6.380	6,270,489	-0.01(-0.13%)
Jul 06, 2015	6.380	6.406	6.343	6.388	12,746,894	-0.03(-0.50%)
Jul 02, 2015	6.416	6.420	6.420	6.420	5,199,507	+0.02(+0.31%)
Jul 01, 2015	6.428	6.444	6.335	6.400	9,024,669	+0.02(+0.38%)
Jun 30, 2015	6.412	6.424	6.299	6.376	8,178,595	-0.00(-0.06%)
Jun 29, 2015	6.400	6.428	6.360	6.380	6,748,567	-0.12(-1.92%)
Jun 26, 2015	6.541	6.561	6.480	6.504	11,914,807	+0.02(+0.25%)
Jun 25, 2015	6.396	6.549	6.392	6.488	12,006,725	+0.15(+2.35%)
Jun 24, 2015	6.428	6.472	6.331	6.339	31,593,314	-0.14(-2.17%)
Jun 23, 2015	6.500	6.537	6.474	6.480	10,828,399	-0.06(-0.95%)
Jun 22, 2015	6.512	6.581	6.506	6.543	8,659,741	+0.13(+1.97%)
Jun 19, 2015	6.446	6.467	6.408	6.416	7,194,114	-0.05(-0.84%)
Jun 18, 2015	6.408	6.520	6.408	6.470	9,724,339	+0.05(+0.78%)
Jun 17, 2015	6.325	6.422	6.325	6.420	10,279,606	+0.02(+0.25%)
Jun 16, 2015	6.265	6.418	6.265	6.404	10,291,698	+0.12(+1.89%)
Jun 15, 2015	6.193	6.299	6.179	6.285	9,304,495	+0.05(+0.74%)
Jun 12, 2015	6.166	6.245	6.152	6.239	12,963,884	-0.05(-0.74%)
Jun 11, 2015	6.261	6.329	6.237	6.285	11,746,317	-0.00(-0.02%)
Jun 10, 2015	6.261	6.304	6.233	6.286	16,109,526	+0.12(+1.96%)
Jun 09, 2015	6.207	6.225	6.150	6.166	11,329,929	-0.08(-1.30%)
Jun 08, 2015	6.249	6.267	6.235	6.247	7,271,834	-0.06(-0.91%)
Jun 05, 2015	6.249	6.324	6.247	6.304	7,963,793	+0.03(+0.51%)
Jun 04, 2015	6.308	6.338	6.225	6.273	13,111,770	-0.09(-1.40%)
Jun 03, 2015	6.318	6.430	6.294	6.362	14,167,528	+0.06(+0.88%)
Jun 02, 2015	6.294	6.318	6.256	6.306	15,652,527	-0.08(-1.21%)
Jun 01, 2015	6.336	6.417	6.328	6.384	12,564,937	+0.07(+1.07%)
May 29, 2015	6.296	6.320	6.272	6.316	15,718,182	+0.07(+1.05%)
May 28, 2015	6.209	6.258	6.204	6.251	8,556,058	+0.06(+0.90%)
May 27, 2015	6.166	6.205	6.140	6.195	11,846,457	-0.01(-0.19%)
May 26, 2015	6.217	6.225	6.168	6.207	8,555,271	-0.10(-1.60%)
May 22, 2015	6.328	6.308	6.308	6.308	18,100,114	-0.00(-0.03%)
May 21, 2015	6.350	6.350	6.299	6.310	10,376,656	-0.04(-0.56%)
May 20, 2015	6.352	6.380	6.326	6.346	11,653,664	+0.06(+1.01%)
May 19, 2015	6.302	6.328	6.265	6.283	9,677,350	+0.06(+0.92%)
May 18, 2015	6.193	6.265	6.158	6.225	13,415,524	+0.07(+1.09%)
May 15, 2015	6.120	6.170	6.078	6.158	15,267,102	+0.07(+1.21%)
May 14, 2015	6.098	6.112	6.070	6.084	8,302,802	-0.01(-0.16%)
May 13, 2015	6.116	6.166	6.082	6.094	9,151,260	+0.01(+0.23%)
May 12, 2015	6.070	6.121	6.065	6.080	18,885,450	-0.12(-1.98%)
May 11, 2015	6.261	6.277	6.189	6.203	14,904,162	+0.02(+0.26%)
May 08, 2015	6.170	6.193	6.142	6.187	12,673,193	+0.08(+1.30%)
May 07, 2015	6.150	6.168	6.072	6.108	18,999,252	+0.04(+0.65%)
May 06, 2015	6.118	6.128	6.047	6.068	14,830,731	-0.12(-1.92%)
May 05, 2015	6.175	6.213	6.164	6.187	11,948,336	-0.06(-1.01%)
May 04, 2015	6.292	6.342	6.251	6.251	14,468,976	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican