Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.380 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.08 13.18 12.95 13.09 41,121 +0.18(+1.39%)
Apr 29, 2015 12.85 12.92 12.65 12.91 30,612 +0.01(+0.08%)
Apr 28, 2015 12.90 13.11 12.84 12.90 50,395 -0.06(-0.46%)
Apr 27, 2015 12.94 13.08 12.85 12.96 22,703 -0.08(-0.61%)
Apr 24, 2015 12.86 13.15 12.86 13.04 42,008 +0.18(+1.40%)
Apr 23, 2015 12.98 12.98 12.81 12.86 7,659 -0.14(-1.08%)
Apr 22, 2015 13.14 13.20 12.99 13.00 17,856 -0.19(-1.44%)
Apr 21, 2015 13.15 13.20 13.11 13.19 16,593 +0.06(+0.46%)
Apr 20, 2015 13.04 13.15 13.04 13.13 27,082 -0.02(-0.15%)
Apr 17, 2015 13.11 13.27 12.80 13.15 45,334 +0.01(+0.08%)
Apr 16, 2015 13.09 13.14 12.90 13.14 25,824 +0.13(+1.00%)
Apr 15, 2015 12.94 13.30 12.92 13.01 23,751 +0.01(+0.08%)
Apr 14, 2015 13.01 13.15 12.94 13.00 38,174 -0.18(-1.37%)
Apr 13, 2015 13.00 13.33 12.85 13.18 32,176 +0.18(+1.38%)
Apr 10, 2015 13.10 13.10 12.90 13.00 8,622 +0.11(+0.85%)
Apr 09, 2015 13.03 13.10 12.82 12.89 10,178 -0.21(-1.60%)
Apr 08, 2015 12.98 13.10 12.88 13.10 31,270 +0.11(+0.85%)
Apr 07, 2015 13.09 13.09 12.77 12.99 20,117 -0.13(-0.99%)
Apr 06, 2015 13.00 13.17 13.00 13.12 27,149 +0.30(+2.34%)
Apr 02, 2015 12.82 12.82 12.82 0 +0.32(+2.56%)
Apr 01, 2015 12.30 12.68 11.88 12.50 55,220 +0.18(+1.46%)
Mar 31, 2015 12.31 12.50 12.31 12.32 13,157 -0.13(-1.04%)
Mar 30, 2015 12.15 12.45 12.00 12.45 11,085 +0.21(+1.72%)
Mar 27, 2015 12.26 12.26 12.00 12.24 14,914 -0.04(-0.33%)
Mar 26, 2015 12.54 12.58 12.05 12.28 12,428 -0.23(-1.84%)
Mar 25, 2015 12.40 12.78 12.25 12.51 38,393 +0.26(+2.12%)
Mar 24, 2015 11.92 12.40 11.85 12.25 17,834 +0.40(+3.38%)
Mar 23, 2015 11.44 11.90 11.43 11.85 38,044 +0.37(+3.22%)
Mar 20, 2015 11.44 12.09 11.20 11.48 82,275 +0.09(+0.79%)
Mar 19, 2015 11.71 11.71 11.39 11.39 30,364 -0.30(-2.57%)
Mar 18, 2015 11.76 11.83 11.26 11.69 19,034 -0.20(-1.68%)
Mar 17, 2015 11.39 11.91 11.14 11.89 34,523 +0.60(+5.31%)
Mar 16, 2015 11.39 11.39 11.10 11.29 11,489 -0.11(-0.96%)
Mar 13, 2015 11.70 11.74 11.04 11.40 31,032 -0.26(-2.23%)
Mar 12, 2015 11.85 11.85 11.55 11.66 34,899 -0.25(-2.10%)
Mar 11, 2015 11.90 12.06 11.75 11.91 20,764 +0.12(+1.02%)
Mar 10, 2015 11.77 11.81 11.26 11.79 62,685 -0.01(-0.08%)
Mar 09, 2015 12.39 12.39 11.69 11.80 27,647 -0.61(-4.92%)
Mar 06, 2015 12.82 12.82 12.30 12.41 28,947 -0.59(-4.54%)
Mar 05, 2015 12.74 13.07 12.40 13.00 58,992 +0.26(+2.04%)
Mar 04, 2015 13.65 12.57 12.74 108,368 -0.75(-5.56%)
Mar 03, 2015 13.49 110,058 +1.09(+8.79%)
Mar 02, 2015 11.98 12.78 11.61 12.40 127,383 +0.65(+5.53%)
Feb 27, 2015 10.74 11.75 10.74 11.75 90,072 +1.05(+9.81%)
Feb 26, 2015 10.45 10.81 10.13 10.70 133,611 +1.00(+10.31%)
Feb 25, 2015 9.950 10.00 9.700 9.700 29,698 -0.17(-1.72%)
Feb 24, 2015 10.07 10.10 9.850 9.870 50,753 -0.03(-0.30%)
Feb 23, 2015 10.02 10.05 9.870 9.900 22,380 -0.19(-1.88%)
Feb 20, 2015 9.880 10.10 9.650 10.09 75,011 +0.33(+3.38%)
Feb 19, 2015 9.840 9.950 9.760 9.760 24,812 -0.19(-1.91%)
Feb 18, 2015 9.900 10.10 9.900 9.950 60,274 +0.13(+1.32%)
Feb 17, 2015 9.720 9.820 9.560 9.820 30,634 +0.05(+0.51%)
Feb 13, 2015 9.770 9.770 9.770 0 +0.39(+4.16%)
Feb 12, 2015 9.295 9.420 9.150 9.380 35,481 +0.13(+1.41%)
Feb 11, 2015 9.050 9.330 9.000 9.250 27,373 +0.27(+3.01%)
Feb 10, 2015 9.070 9.070 8.930 8.980 34,415 +0.00(+0.00%)
Feb 09, 2015 8.990 9.070 8.950 8.980 30,847 +0.03(+0.34%)
Feb 06, 2015 8.930 8.990 8.850 8.950 29,169 -0.04(-0.44%)
Feb 05, 2015 8.670 8.990 8.670 8.990 46,252 +0.27(+3.10%)
Feb 04, 2015 9.040 9.110 8.550 8.720 60,428 -0.51(-5.53%)
Feb 03, 2015 9.040 9.390 9.040 9.230 35,525 +0.17(+1.88%)
Feb 02, 2015 9.170 9.170 8.920 9.060 28,798 +0.11(+1.23%)
Jan 30, 2015 8.480 9.400 8.360 8.950 123,064 +0.51(+6.04%)
Jan 29, 2015 8.530 8.530 8.270 8.440 34,646 -0.01(-0.12%)
Jan 28, 2015 8.690 8.760 8.310 8.450 18,333 -0.30(-3.43%)
Jan 27, 2015 8.820 8.820 8.610 8.750 29,761 +0.12(+1.39%)
Jan 26, 2015 8.850 8.950 8.620 8.630 20,446 -0.22(-2.49%)
Jan 23, 2015 9.190 9.190 8.750 8.850 41,368 -0.14(-1.56%)
Jan 22, 2015 9.390 9.390 8.960 8.990 60,090 -0.25(-2.71%)
Jan 21, 2015 9.060 9.420 9.000 9.240 44,620 +0.20(+2.21%)
Jan 20, 2015 8.980 9.220 8.880 9.040 73,266 +0.04(+0.44%)
Jan 19, 2015 9.000 9.025 8.850 9.000 60,839 +0.02(+0.22%)
Jan 16, 2015 8.980 9.090 8.760 8.980 55,520 +0.23(+2.63%)
Jan 15, 2015 9.000 9.010 8.720 8.750 89,557 +0.00(+0.00%)
Jan 14, 2015 9.190 9.190 8.540 8.750 94,532 -0.71(-7.51%)
Jan 13, 2015 9.380 9.570 9.350 9.460 49,431 -0.16(-1.66%)
Jan 12, 2015 9.650 9.650 9.240 9.620 32,459 -0.02(-0.21%)
Jan 09, 2015 9.640 9.670 9.360 9.640 30,005 +0.15(+1.58%)
Jan 08, 2015 9.580 9.580 9.300 9.490 23,723 +0.12(+1.28%)
Jan 07, 2015 9.260 9.730 9.260 9.370 16,620 +0.11(+1.19%)
Jan 06, 2015 9.740 10.01 9.240 9.260 29,313 -0.27(-2.83%)
Jan 05, 2015 10.00 10.00 9.400 9.530 98,735 -0.46(-4.60%)
Jan 02, 2015 10.07 10.09 9.950 9.990 14,064 +0.01(+0.10%)
Dec 31, 2014 9.980 9.980 9.980 0 -0.02(-0.20%)
Dec 30, 2014 9.850 10.00 9.820 10.00 47,478 +0.18(+1.83%)
Dec 29, 2014 9.630 9.830 9.620 9.820 40,569 +0.18(+1.87%)
Dec 24, 2014 9.640 9.640 9.640 0 +0.04(+0.42%)
Dec 23, 2014 9.200 9.650 9.200 9.600 52,655 +0.47(+5.15%)
Dec 22, 2014 9.360 9.420 9.030 9.130 40,443 -0.42(-4.40%)
Dec 19, 2014 8.950 9.550 8.830 9.550 125,790 +0.64(+7.18%)
Dec 18, 2014 8.900 9.000 8.900 8.910 76,150 +0.10(+1.14%)
Dec 17, 2014 7.960 8.950 7.960 8.810 103,123 +0.81(+10.13%)
Dec 16, 2014 8.240 8.000 55,218 +0.70(+9.59%)
Dec 15, 2014 8.050 8.120 7.300 7.300 79,306 -0.71(-8.86%)
Dec 12, 2014 8.180 8.280 8.000 8.010 238,173 -0.26(-3.14%)
Dec 11, 2014 8.110 8.330 8.050 8.270 68,802 +0.16(+1.97%)
Dec 10, 2014 8.220 8.320 8.040 8.110 63,029 -0.20(-2.41%)
Dec 09, 2014 8.200 8.430 8.000 8.310 44,216 +0.12(+1.47%)
Dec 08, 2014 8.570 8.800 8.150 8.190 66,411 -0.44(-5.10%)
Dec 05, 2014 8.520 8.700 8.520 8.630 21,545 +0.02(+0.23%)
Dec 04, 2014 8.720 8.720 8.530 8.610 47,303 +0.00(+0.00%)
Dec 03, 2014 8.610 8.820 8.500 8.610 45,304 +0.00(+0.00%)
Dec 02, 2014 8.630 8.660 8.470 8.610 260,423 -0.05(-0.58%)
Dec 01, 2014 9.050 9.050 8.650 8.660 59,248 -0.44(-4.84%)
Nov 28, 2014 9.000 9.100 8.915 9.100 49,410 +0.07(+0.78%)
Nov 27, 2014 9.020 9.130 8.860 9.030 40,283 -0.06(-0.66%)
Nov 26, 2014 9.120 9.290 9.030 9.090 13,615 -0.02(-0.22%)
Nov 25, 2014 9.150 9.400 9.090 9.110 113,000 -0.10(-1.09%)
Nov 24, 2014 9.190 9.250 9.110 9.210 26,326 +0.06(+0.66%)
Nov 21, 2014 9.070 9.180 9.030 9.150 25,710 +0.15(+1.67%)
Nov 20, 2014 9.020 9.095 8.980 9.000 76,282 -0.14(-1.53%)
Nov 19, 2014 9.120 9.140 8.890 9.140 32,707 -0.06(-0.65%)
Nov 18, 2014 9.100 9.320 9.070 9.200 27,187 +0.09(+0.99%)
Nov 17, 2014 8.900 9.190 8.850 9.110 35,636 +0.19(+2.13%)
Nov 14, 2014 8.800 9.040 8.800 8.920 50,149 +0.02(+0.22%)
Nov 13, 2014 9.040 9.150 8.900 8.900 29,894 -0.20(-2.20%)
Nov 12, 2014 9.200 9.260 8.860 9.100 34,812 -0.05(-0.55%)
Nov 11, 2014 8.980 9.290 8.750 9.150 42,564 +0.24(+2.69%)
Nov 10, 2014 8.910 9.150 8.850 8.910 27,374 -0.01(-0.11%)
Nov 07, 2014 8.920 9.130 8.850 8.920 102,236 +0.02(+0.22%)
Nov 06, 2014 9.010 9.110 8.760 8.900 30,173 -0.10(-1.11%)
Nov 05, 2014 9.310 9.660 9.000 9.000 61,888 -0.39(-4.15%)
Nov 04, 2014 9.740 9.740 9.390 9.390 56,516 -0.44(-4.48%)
Nov 03, 2014 9.600 9.950 9.600 9.830 67,792 +0.30(+3.15%)
Oct 31, 2014 9.340 9.540 9.140 9.530 69,141 +0.18(+1.93%)
Oct 30, 2014 9.620 9.620 9.290 9.350 80,944 -0.31(-3.21%)
Oct 29, 2014 9.700 10.00 9.630 9.660 132,765 +0.05(+0.52%)
Oct 28, 2014 9.200 9.680 9.200 9.610 65,190 +0.41(+4.46%)
Oct 27, 2014 9.000 9.260 9.000 9.200 62,334 +0.32(+3.60%)
Oct 24, 2014 8.880 9.010 8.880 8.880 36,925 +0.04(+0.45%)
Oct 23, 2014 8.950 9.190 8.840 8.840 17,055 -0.06(-0.67%)
Oct 22, 2014 8.810 9.010 8.710 8.900 38,349 +0.09(+1.02%)
Oct 21, 2014 8.340 8.890 8.310 8.810 44,366 +0.56(+6.79%)
Oct 20, 2014 8.660 8.680 8.130 8.250 49,629 -0.39(-4.51%)
Oct 17, 2014 8.850 8.850 8.610 8.640 42,410 -0.09(-1.03%)
Oct 16, 2014 8.450 8.820 8.290 8.730 156,464 +0.23(+2.71%)
Oct 15, 2014 8.160 8.450 8.140 8.500 160,155 +0.38(+4.68%)
Oct 14, 2014 8.140 8.260 8.040 8.120 45,590 -0.01(-0.12%)
Oct 10, 2014 8.130 8.130 8.130 0 -0.07(-0.85%)
Oct 09, 2014 8.110 8.230 8.070 8.200 68,282 +0.08(+0.99%)
Oct 08, 2014 8.150 8.220 7.920 8.120 98,797 -0.02(-0.25%)
Oct 07, 2014 8.350 8.450 8.000 8.140 58,329 -0.23(-2.75%)
Oct 06, 2014 8.440 8.440 8.250 8.370 35,240 +0.02(+0.24%)
Oct 03, 2014 8.500 8.710 8.190 8.350 105,955 -0.11(-1.30%)
Oct 02, 2014 8.350 8.500 8.310 8.460 66,103 +0.10(+1.20%)
Oct 01, 2014 8.650 8.650 8.280 8.360 77,997 -0.33(-3.80%)
Sep 30, 2014 8.700 8.720 8.550 8.690 116,528 -0.10(-1.14%)
Sep 29, 2014 8.890 8.890 8.740 8.790 86,268 -0.05(-0.57%)
Sep 26, 2014 8.770 8.880 8.750 8.840 68,436 +0.02(+0.23%)
Sep 25, 2014 9.000 9.000 8.780 8.820 62,478 -0.12(-1.34%)
Sep 24, 2014 9.110 9.110 8.760 8.940 112,306 -0.10(-1.11%)
Sep 23, 2014 9.240 9.240 9.000 9.040 52,108 -0.13(-1.42%)
Sep 22, 2014 9.930 9.930 9.090 9.170 219,691 -0.78(-7.84%)
Sep 19, 2014 9.870 9.950 9.790 9.950 233,326 +0.00(+0.00%)
Sep 18, 2014 9.840 9.950 9.750 9.950 120,420 +0.14(+1.43%)
Sep 17, 2014 9.670 9.840 9.650 9.810 90,459 +0.05(+0.51%)
Sep 16, 2014 9.870 9.870 9.580 9.760 79,248 -0.08(-0.81%)
Sep 15, 2014 9.900 9.990 9.730 9.840 87,490 -0.06(-0.61%)
Sep 12, 2014 9.800 10.00 9.800 9.900 139,380 +0.10(+1.02%)
Sep 11, 2014 10.00 10.05 9.770 9.800 144,405 -0.16(-1.61%)
Sep 10, 2014 9.820 10.13 9.650 9.960 212,095 +0.11(+1.12%)
Sep 09, 2014 9.300 9.950 9.250 9.850 199,233 +0.63(+6.83%)
Sep 08, 2014 9.150 9.340 9.070 9.220 82,574 +0.02(+0.22%)
Sep 05, 2014 9.520 9.520 9.130 9.200 81,503 -0.27(-2.85%)
Sep 04, 2014 9.030 9.570 8.980 9.470 524,522 +0.49(+5.46%)
Sep 03, 2014 8.970 9.020 8.870 8.980 377,128 -0.01(-0.11%)
Sep 02, 2014 9.150 9.150 8.860 8.990 103,936 -0.01(-0.11%)
Aug 29, 2014 9.000 9.000 9.000 0 +0.15(+1.69%)
Aug 28, 2014 9.000 9.050 8.850 8.850 144,926 -0.15(-1.67%)
Aug 27, 2014 9.100 9.100 8.890 9.000 137,904 +0.02(+0.22%)
Aug 26, 2014 8.910 9.050 8.750 8.980 260,257 +0.13(+1.47%)
Aug 25, 2014 9.000 9.190 8.780 8.850 99,897 -0.14(-1.56%)
Aug 22, 2014 9.120 9.120 8.930 8.990 116,626 -0.01(-0.11%)
Aug 21, 2014 8.990 9.190 8.850 9.000 176,163 -0.07(-0.77%)
Aug 20, 2014 9.550 9.570 9.020 9.070 385,150 -0.48(-5.03%)
Aug 19, 2014 10.20 10.20 9.520 9.550 210,355 -0.63(-6.19%)
Aug 18, 2014 10.02 10.19 9.800 10.18 204,384 +0.07(+0.69%)
Aug 15, 2014 8.800 10.23 8.800 10.11 642,670 +1.38(+15.81%)
Aug 14, 2014 9.250 9.350 8.650 8.730 315,755 -0.62(-6.63%)
Aug 13, 2014 9.730 9.800 9.280 9.350 301,828 -0.67(-6.69%)
Aug 12, 2014 10.36 10.37 9.800 10.02 350,524 -0.50(-4.75%)
Aug 11, 2014 10.83 11.18 10.28 10.52 332,265 +0.16(+1.54%)
Aug 08, 2014 10.29 10.96 10.07 10.36 520,487 +0.64(+6.58%)
Aug 07, 2014 10.41 10.54 9.480 9.720 579,524 -0.42(-4.14%)
Aug 06, 2014 10.35 10.40 9.910 10.14 777,702 +0.16(+1.60%)
Aug 05, 2014 9.700 10.43 9.060 9.980 2,035,640 -6.82(-40.60%)
Aug 01, 2014 16.80 16.80 16.80 0 +0.09(+0.54%)
Jul 31, 2014 16.75 16.75 16.49 16.71 9,552 +0.11(+0.66%)
Jul 30, 2014 16.95 16.97 16.59 16.60 33,134 -0.37(-2.18%)
Jul 29, 2014 16.92 16.99 16.56 16.97 10,216 +0.12(+0.71%)
Jul 28, 2014 16.97 16.97 16.25 16.85 12,265 +0.04(+0.24%)
Jul 25, 2014 16.90 16.91 16.80 16.81 9,446 -0.04(-0.24%)
Jul 24, 2014 16.80 16.88 16.80 16.85 7,226 +0.06(+0.36%)
Jul 23, 2014 16.86 17.00 16.66 16.79 11,158 -0.07(-0.42%)
Jul 22, 2014 16.58 16.89 16.55 16.86 13,907 +0.33(+2.00%)
Jul 21, 2014 16.58 16.59 16.35 16.53 24,188 +0.03(+0.18%)
Jul 18, 2014 16.41 16.55 16.34 16.50 14,549 -0.03(-0.18%)
Jul 17, 2014 16.36 16.62 16.36 16.53 11,041 +0.03(+0.18%)
Jul 16, 2014 16.43 16.63 16.36 16.50 29,472 +0.05(+0.30%)
Jul 15, 2014 16.38 16.63 16.38 16.45 13,629 +0.10(+0.61%)
Jul 14, 2014 16.76 17.09 16.35 16.35 23,416 -0.60(-3.54%)
Jul 11, 2014 16.89 17.10 16.86 16.95 15,345 +0.08(+0.47%)
Jul 10, 2014 17.00 17.00 16.62 16.87 20,744 -0.22(-1.29%)
Jul 09, 2014 16.55 17.22 16.36 17.09 48,882 +0.54(+3.26%)
Jul 08, 2014 16.30 16.80 16.20 16.55 26,582 +0.17(+1.04%)
Jul 07, 2014 16.62 16.69 16.26 16.38 15,696 -0.27(-1.62%)
Jul 04, 2014 16.60 16.90 16.54 16.65 17,950 +0.05(+0.30%)
Jul 03, 2014 15.75 16.60 15.75 16.60 52,962 +1.09(+7.03%)
Jul 02, 2014 15.73 15.75 15.38 15.51 77,279 -0.10(-0.64%)
Jun 30, 2014 15.61 15.61 15.61 0 +0.31(+2.03%)
Jun 27, 2014 15.21 15.36 15.21 15.30 56,742 +0.20(+1.32%)
Jun 26, 2014 15.38 15.38 15.00 15.10 32,722 -0.38(-2.45%)
Jun 25, 2014 15.44 15.55 15.34 15.48 8,540 -0.01(-0.06%)
Jun 24, 2014 15.70 15.74 15.44 15.49 16,793 -0.23(-1.46%)
Jun 23, 2014 15.56 15.80 15.39 15.72 13,799 +0.04(+0.26%)
Jun 20, 2014 15.96 15.96 15.35 15.68 30,284 +0.01(+0.06%)
Jun 19, 2014 15.60 15.85 15.59 15.67 18,407 +0.18(+1.16%)
Jun 18, 2014 14.95 15.55 14.95 15.49 17,759 +0.55(+3.68%)
Jun 17, 2014 14.86 15.15 14.86 14.94 34,626 -0.04(-0.27%)
Jun 16, 2014 14.97 14.98 14.85 14.98 5,893 -0.08(-0.53%)
Jun 13, 2014 14.87 15.06 14.85 15.06 4,954 +0.06(+0.40%)
Jun 12, 2014 14.96 15.04 14.81 15.00 8,978 +0.06(+0.40%)
Jun 11, 2014 15.16 15.26 14.88 14.94 19,169 -0.41(-2.67%)
Jun 10, 2014 15.34 15.43 15.16 15.35 16,646 -0.13(-0.84%)
Jun 06, 2014 15.31 15.48 15.25 15.48 17,960 +0.09(+0.58%)
Jun 05, 2014 15.39 15.39 15.31 15.39 9,924 +0.00(+0.00%)
Jun 04, 2014 15.30 15.50 15.26 15.39 8,680 -0.01(-0.06%)
Jun 03, 2014 15.50 15.54 15.32 15.40 14,550 -0.10(-0.65%)
Jun 02, 2014 15.15 15.71 15.15 15.50 35,899 +0.38(+2.51%)
May 30, 2014 14.99 15.12 14.87 15.12 47,900 +0.14(+0.93%)
May 29, 2014 14.34 15.19 14.34 14.98 47,029 +0.53(+3.67%)
May 28, 2014 14.30 14.45 14.19 14.45 22,585 +0.12(+0.84%)
May 27, 2014 14.24 14.35 13.87 14.33 46,439 -0.02(-0.14%)
May 26, 2014 14.32 14.35 14.24 14.35 9,827 +0.03(+0.21%)
May 23, 2014 14.08 14.34 14.05 14.32 22,548 +0.84(+6.23%)
May 22, 2014 13.45 13.72 13.43 13.48 25,613 +0.05(+0.37%)
May 21, 2014 13.35 13.46 13.21 13.43 46,143 -0.01(-0.07%)
May 20, 2014 13.69 13.69 13.35 13.44 56,609 -0.31(-2.25%)
May 16, 2014 13.75 13.75 13.75 0 -0.04(-0.29%)
May 15, 2014 14.36 14.36 13.66 13.79 46,637 -0.62(-4.30%)
May 14, 2014 14.40 14.55 14.32 14.41 14,253 +0.06(+0.42%)
May 13, 2014 14.04 14.45 14.04 14.35 22,709 +0.23(+1.63%)
May 12, 2014 14.10 14.17 13.95 14.12 28,627 +0.15(+1.07%)
May 09, 2014 13.90 14.01 13.80 13.97 51,265 +0.04(+0.29%)
May 08, 2014 13.76 13.93 13.64 13.93 28,116 +0.15(+1.09%)
May 07, 2014 13.80 14.12 13.77 13.78 13,204 -0.02(-0.14%)
May 06, 2014 13.73 13.85 13.48 13.80 55,182 +0.05(+0.36%)
May 05, 2014 13.87 13.98 13.74 13.75 9,601 -0.24(-1.72%)
May 02, 2014 13.99 14.00 13.75 13.99 67,849 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.