Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.38 -0.27 (-1.16%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.049 8.049 7.885 7.944 54,638 -0.09(-1.10%)
Apr 27, 2012 7.906 8.070 7.797 8.032 97,525 +0.13(+1.59%)
Apr 26, 2012 7.939 7.939 7.746 7.906 29,899 -0.06(-0.79%)
Apr 25, 2012 8.023 8.044 7.889 7.969 56,399 +0.00(+0.05%)
Apr 24, 2012 7.742 8.007 7.742 7.965 35,836 +0.19(+2.49%)
Apr 23, 2012 7.876 7.927 7.771 7.771 88,579 -0.23(-2.84%)
Apr 20, 2012 8.049 8.065 7.973 7.998 72,377 +0.16(+2.09%)
Apr 19, 2012 7.847 7.906 7.723 7.834 75,643 +0.03(+0.32%)
Apr 18, 2012 8.023 8.023 7.788 7.809 101,663 -0.18(-2.26%)
Apr 17, 2012 7.969 8.061 7.897 7.990 51,214 +0.12(+1.55%)
Apr 16, 2012 7.671 7.902 7.663 7.868 55,728 +0.19(+2.52%)
Apr 13, 2012 7.641 7.708 7.549 7.675 85,049 -0.03(-0.33%)
Apr 12, 2012 7.482 7.750 7.482 7.700 61,791 +0.18(+2.40%)
Apr 11, 2012 7.482 7.557 7.410 7.519 61,501 +0.08(+1.13%)
Apr 10, 2012 7.704 7.788 7.360 7.435 119,471 -0.25(-3.28%)
Apr 09, 2012 7.692 7.805 7.624 7.687 77,224 -0.16(-2.09%)
Apr 05, 2012 7.746 7.923 7.666 7.851 45,908 +0.04(+0.54%)
Apr 04, 2012 7.872 7.935 7.784 7.809 72,032 -0.13(-1.64%)
Apr 03, 2012 7.918 8.002 7.897 7.939 71,199 -0.03(-0.37%)
Apr 02, 2012 7.696 7.994 7.671 7.969 97,594 +0.28(+3.66%)
Mar 30, 2012 7.805 7.805 7.629 7.687 95,245 -0.06(-0.81%)
Mar 29, 2012 7.734 7.763 7.603 7.750 53,133 -0.02(-0.22%)
Mar 28, 2012 7.759 7.801 7.658 7.767 61,167 +0.01(+0.11%)
Mar 27, 2012 7.847 7.847 7.746 7.759 65,029 -0.09(-1.18%)
Mar 26, 2012 7.813 7.935 7.738 7.851 89,539 +0.08(+1.08%)
Mar 23, 2012 7.566 7.771 7.519 7.767 76,003 +0.20(+2.67%)
Mar 22, 2012 7.599 7.612 7.469 7.566 61,189 -0.08(-1.04%)
Mar 21, 2012 7.641 7.771 7.603 7.645 79,552 +0.02(+0.28%)
Mar 20, 2012 7.637 7.723 7.591 7.624 88,144 -0.05(-0.60%)
Mar 19, 2012 7.666 7.708 7.528 7.671 106,000 -0.03(-0.44%)
Mar 16, 2012 7.456 7.708 7.410 7.704 340,238 +0.28(+3.79%)
Mar 15, 2012 7.320 7.497 7.320 7.423 184,037 +0.19(+2.56%)
Mar 14, 2012 7.439 7.505 7.146 7.237 115,000 -0.20(-2.72%)
Mar 13, 2012 7.221 7.497 7.217 7.439 102,965 +0.29(+4.10%)
Mar 12, 2012 7.204 7.278 7.105 7.146 56,429 -0.02(-0.23%)
Mar 09, 2012 7.113 7.258 7.101 7.163 56,126 +0.07(+0.99%)
Mar 08, 2012 7.221 7.279 6.948 7.093 113,722 -0.05(-0.75%)
Mar 07, 2012 7.146 7.188 7.093 7.146 77,713 +0.03(+0.41%)
Mar 06, 2012 7.196 7.217 7.109 7.118 65,118 -0.10(-1.37%)
Mar 05, 2012 7.060 7.229 7.031 7.217 123,148 +0.21(+2.94%)
Mar 02, 2012 7.184 7.217 6.915 7.010 130,079 -0.16(-2.30%)
Mar 01, 2012 7.237 7.278 7.155 7.175 74,311 -0.03(-0.46%)
Feb 29, 2012 7.365 7.431 7.208 7.208 60,324 -0.11(-1.47%)
Feb 28, 2012 7.381 7.402 7.299 7.315 60,265 -0.06(-0.78%)
Feb 27, 2012 7.386 7.505 7.299 7.373 46,099 -0.03(-0.45%)
Feb 24, 2012 7.427 7.462 7.391 7.406 41,920 -0.04(-0.55%)
Feb 23, 2012 7.381 7.456 7.258 7.447 44,571 +0.07(+0.89%)
Feb 22, 2012 7.513 7.524 7.381 7.381 39,956 -0.11(-1.49%)
Feb 21, 2012 7.670 7.699 7.493 7.493 39,794 -0.14(-1.84%)
Feb 17, 2012 7.579 7.678 7.472 7.633 58,051 +0.07(+0.98%)
Feb 16, 2012 7.423 7.629 7.423 7.559 67,887 +0.14(+1.89%)
Feb 15, 2012 7.501 7.590 7.361 7.419 96,311 -0.07(-0.88%)
Feb 14, 2012 7.435 7.491 7.336 7.485 66,866 +0.05(+0.61%)
Feb 13, 2012 7.402 7.509 7.402 7.439 73,271 +0.12(+1.58%)
Feb 10, 2012 7.472 7.538 7.299 7.324 56,706 -0.20(-2.63%)
Feb 09, 2012 7.604 7.604 7.439 7.522 58,221 -0.07(-0.98%)
Feb 08, 2012 7.555 7.621 7.509 7.596 53,117 +0.05(+0.71%)
Feb 07, 2012 7.575 7.641 7.526 7.542 41,123 -0.05(-0.60%)
Feb 06, 2012 7.790 7.790 7.505 7.588 79,833 -0.20(-2.59%)
Feb 03, 2012 7.827 8.017 7.695 7.790 178,009 +0.10(+1.34%)
Feb 02, 2012 7.456 7.724 7.456 7.687 139,386 +0.19(+2.47%)
Feb 01, 2012 7.196 7.518 7.167 7.501 162,203 +0.35(+4.84%)
Jan 31, 2012 7.241 7.328 7.085 7.155 117,292 -0.03(-0.40%)
Jan 30, 2012 7.159 7.282 7.159 7.184 90,398 -0.05(-0.68%)
Jan 27, 2012 7.245 7.287 7.200 7.233 64,449 -0.01(-0.17%)
Jan 26, 2012 7.212 7.282 7.163 7.245 58,229 +0.07(+0.98%)
Jan 25, 2012 7.155 7.184 7.076 7.175 68,765 +0.06(+0.87%)
Jan 24, 2012 7.047 7.175 7.010 7.113 95,142 +0.04(+0.52%)
Jan 23, 2012 7.105 7.207 7.052 7.076 72,885 -0.02(-0.35%)
Jan 20, 2012 7.097 7.138 7.064 7.101 65,334 +0.02(+0.35%)
Jan 19, 2012 7.093 7.109 7.014 7.076 96,810 +0.04(+0.59%)
Jan 18, 2012 6.928 7.064 6.896 7.035 98,811 +0.12(+1.67%)
Jan 17, 2012 7.010 7.047 6.878 6.920 122,644 +0.00(+0.06%)
Jan 13, 2012 6.825 6.936 6.808 6.915 74,115 +0.02(+0.30%)
Jan 12, 2012 6.998 6.998 6.878 6.895 30,288 -0.08(-1.18%)
Jan 11, 2012 6.944 7.064 6.928 6.977 88,463 -0.02(-0.29%)
Jan 10, 2012 6.990 7.006 6.870 6.998 70,841 +0.05(+0.71%)
Jan 09, 2012 6.940 6.981 6.845 6.948 120,321 +0.02(+0.30%)
Jan 06, 2012 6.928 7.068 6.767 6.928 120,231 +0.02(+0.36%)
Jan 05, 2012 6.788 6.924 6.759 6.903 55,185 +0.15(+2.20%)
Jan 04, 2012 6.849 6.849 6.701 6.755 57,954 -0.05(-0.73%)
Dec 30, 2011 6.887 7.002 6.788 6.804 135,343 -0.10(-1.49%)
Dec 29, 2011 6.866 6.973 6.817 6.907 58,105 +0.09(+1.39%)
Dec 28, 2011 7.029 7.051 6.792 6.812 92,045 -0.26(-3.62%)
Dec 27, 2011 7.072 7.200 7.010 7.068 55,733 -0.07(-0.92%)
Dec 23, 2011 7.126 7.167 7.027 7.134 78,795 +0.11(+1.53%)
Dec 21, 2011 6.978 7.164 6.922 7.027 105,792 +0.02(+0.29%)
Dec 20, 2011 7.003 7.079 6.914 7.007 160,659 +0.14(+2.06%)
Dec 19, 2011 6.877 7.019 6.849 6.865 99,647 +0.00(+0.00%)
Dec 16, 2011 6.918 6.918 6.841 6.865 141,445 +0.01(+0.18%)
Dec 15, 2011 6.889 6.918 6.760 6.853 59,050 -0.01(-0.18%)
Dec 14, 2011 6.626 6.869 6.626 6.865 112,758 +0.23(+3.48%)
Dec 13, 2011 6.647 6.837 6.622 6.634 99,172 +0.04(+0.55%)
Dec 12, 2011 6.638 6.770 6.550 6.598 124,962 -0.11(-1.69%)
Dec 09, 2011 6.655 6.748 6.541 6.711 80,524 +0.10(+1.47%)
Dec 08, 2011 6.695 6.732 6.590 6.614 57,752 -0.11(-1.57%)
Dec 07, 2011 6.715 6.736 6.554 6.719 73,098 +0.01(+0.18%)
Dec 06, 2011 6.614 6.707 6.541 6.707 71,469 +0.08(+1.28%)
Dec 05, 2011 6.590 6.667 6.525 6.622 79,520 +0.10(+1.49%)
Dec 02, 2011 6.525 6.606 6.477 6.525 114,849 +0.08(+1.32%)
Dec 01, 2011 6.533 6.549 6.335 6.440 52,830 -0.14(-2.15%)
Nov 30, 2011 6.541 6.594 6.100 6.582 258,608 +0.42(+6.76%)
Nov 29, 2011 6.291 6.412 6.109 6.165 59,791 -0.14(-2.18%)
Nov 28, 2011 6.456 6.509 6.193 6.303 120,379 +0.03(+0.52%)
Nov 25, 2011 6.299 6.412 6.270 6.270 32,352 -0.03(-0.45%)
Nov 23, 2011 6.473 6.549 6.299 6.299 86,293 -0.19(-2.93%)
Nov 22, 2011 6.501 6.638 6.473 6.489 73,058 -0.03(-0.50%)
Nov 21, 2011 6.541 6.642 6.481 6.521 107,315 -0.19(-2.89%)
Nov 18, 2011 6.707 6.788 6.683 6.715 81,132 -0.00(-0.06%)
Nov 17, 2011 6.687 6.780 6.659 6.719 92,794 +0.02(+0.36%)
Nov 16, 2011 6.699 6.829 6.679 6.695 92,085 -0.10(-1.49%)
Nov 15, 2011 6.537 6.837 6.513 6.796 139,208 +0.21(+3.13%)
Nov 14, 2011 6.602 6.614 6.473 6.590 123,046 -0.02(-0.37%)
Nov 11, 2011 6.501 6.618 6.460 6.614 50,561 +0.18(+2.77%)
Nov 10, 2011 6.428 6.493 6.412 6.436 58,385 +0.11(+1.79%)
Nov 09, 2011 6.444 6.566 6.303 6.323 102,259 -0.29(-4.40%)
Nov 08, 2011 6.493 6.630 6.369 6.614 66,043 +0.15(+2.25%)
Nov 07, 2011 6.424 6.643 6.359 6.469 50,198 +0.06(+0.88%)
Nov 04, 2011 6.533 6.562 6.285 6.412 31,705 -0.21(-3.24%)
Nov 03, 2011 6.614 6.638 6.432 6.626 104,754 +0.08(+1.30%)
Nov 02, 2011 6.396 6.558 6.331 6.541 78,091 +0.25(+4.05%)
Nov 01, 2011 6.448 6.570 6.270 6.287 98,700 -0.29(-4.43%)
Oct 31, 2011 6.622 6.740 6.493 6.578 173,306 -0.08(-1.28%)
Oct 28, 2011 6.715 6.768 6.651 6.663 68,297 -0.05(-0.78%)
Oct 27, 2011 6.554 6.768 6.501 6.715 204,045 +0.26(+4.08%)
Oct 26, 2011 6.420 6.460 6.299 6.452 73,740 +0.09(+1.46%)
Oct 25, 2011 6.388 6.430 6.246 6.359 71,031 -0.08(-1.32%)
Oct 24, 2011 6.355 6.452 6.270 6.444 72,037 +0.11(+1.79%)
Oct 21, 2011 6.363 6.363 6.202 6.331 104,400 +0.07(+1.16%)
Oct 20, 2011 6.287 6.287 6.222 6.258 36,186 -0.02(-0.39%)
Oct 19, 2011 6.343 6.384 6.274 6.282 60,258 -0.10(-1.58%)
Oct 18, 2011 6.125 6.392 6.125 6.384 88,196 +0.28(+4.50%)
Oct 17, 2011 6.274 6.274 6.096 6.109 71,333 -0.22(-3.51%)
Oct 14, 2011 6.347 6.347 6.295 6.331 69,773 +0.04(+0.64%)
Oct 13, 2011 6.222 6.307 6.149 6.291 27,270 +0.01(+0.19%)
Oct 12, 2011 6.218 6.311 6.174 6.278 126,210 +0.12(+1.90%)
Oct 11, 2011 6.092 6.193 6.092 6.161 77,570 +0.01(+0.13%)
Oct 10, 2011 6.056 6.161 6.032 6.153 127,187 +0.21(+3.54%)
Oct 07, 2011 6.254 6.254 5.914 5.943 137,366 -0.30(-4.73%)
Oct 06, 2011 6.238 6.250 6.056 6.238 165,509 +0.05(+0.85%)
Oct 05, 2011 6.291 6.295 6.028 6.185 129,078 -0.10(-1.61%)
Oct 04, 2011 5.676 6.331 5.664 6.287 227,598 +0.59(+10.45%)
Oct 03, 2011 5.906 6.161 5.692 5.692 234,979 -0.24(-4.02%)
Sep 30, 2011 5.987 6.028 5.926 5.931 119,393 -0.15(-2.53%)
Sep 29, 2011 6.076 6.145 5.926 6.084 74,784 +0.13(+2.24%)
Sep 28, 2011 6.214 6.214 5.922 5.951 163,329 -0.27(-4.29%)
Sep 27, 2011 6.169 6.331 6.092 6.218 221,971 +0.11(+1.79%)
Sep 26, 2011 6.068 6.117 5.995 6.109 108,328 +0.11(+1.82%)
Sep 23, 2011 5.886 6.032 5.862 5.999 118,040 +0.09(+1.58%)
Sep 22, 2011 5.799 6.108 5.795 5.906 243,174 +0.00(+0.00%)
Sep 21, 2011 6.045 6.108 5.879 5.906 136,098 -0.14(-2.29%)
Sep 20, 2011 6.167 6.294 6.037 6.045 91,747 -0.07(-1.10%)
Sep 19, 2011 6.187 6.282 6.096 6.112 92,273 -0.17(-2.77%)
Sep 16, 2011 6.254 6.424 6.223 6.286 253,495 +0.06(+0.95%)
Sep 15, 2011 6.144 6.250 6.088 6.227 122,569 +0.15(+2.41%)
Sep 14, 2011 5.997 6.155 5.890 6.080 126,841 +0.09(+1.59%)
Sep 13, 2011 6.005 6.053 5.962 5.985 62,910 -0.00(-0.07%)
Sep 12, 2011 5.871 6.027 5.871 5.989 72,308 +0.08(+1.41%)
Sep 09, 2011 5.962 5.981 5.851 5.906 103,509 -0.10(-1.71%)
Sep 08, 2011 6.120 6.223 5.975 6.009 150,719 -0.17(-2.75%)
Sep 07, 2011 6.037 6.187 6.013 6.179 161,075 +0.24(+3.99%)
Sep 06, 2011 5.811 5.966 5.760 5.942 83,206 +0.10(+1.69%)
Sep 02, 2011 5.898 6.025 5.823 5.843 198,641 -0.15(-2.51%)
Sep 01, 2011 6.191 6.191 5.981 5.993 103,820 -0.18(-2.88%)
Aug 31, 2011 6.191 6.191 6.104 6.171 81,641 +0.02(+0.39%)
Aug 30, 2011 6.163 6.187 6.076 6.148 134,642 -0.01(-0.19%)
Aug 29, 2011 6.112 6.171 6.078 6.159 80,771 +0.11(+1.83%)
Aug 26, 2011 5.855 6.076 5.855 6.049 59,904 +0.17(+2.82%)
Aug 25, 2011 6.100 6.100 5.871 5.883 114,108 -0.15(-2.49%)
Aug 24, 2011 6.053 6.111 5.985 6.033 110,157 -0.02(-0.33%)
Aug 23, 2011 5.788 6.061 5.748 6.053 181,040 +0.28(+4.87%)
Aug 22, 2011 5.902 5.922 5.744 5.772 60,758 +0.00(+0.07%)
Aug 19, 2011 5.776 6.064 5.760 5.768 94,899 -0.10(-1.75%)
Aug 18, 2011 5.985 6.057 5.815 5.871 180,487 -0.23(-3.82%)
Aug 17, 2011 6.072 6.183 6.037 6.104 107,265 +0.08(+1.31%)
Aug 16, 2011 6.120 6.187 5.985 6.025 95,650 -0.17(-2.68%)
Aug 15, 2011 6.001 6.191 5.954 6.191 169,812 +0.27(+4.61%)
Aug 12, 2011 6.112 6.121 5.886 5.918 111,118 -0.14(-2.35%)
Aug 11, 2011 5.732 6.191 5.705 6.061 193,404 +0.37(+6.54%)
Aug 10, 2011 6.179 6.235 5.657 5.689 232,158 -0.58(-9.22%)
Aug 09, 2011 4.557 6.270 5.467 6.266 375,329 +1.01(+19.19%)
Aug 08, 2011 4.557 5.511 4.557 5.257 434,976 -0.30(-5.41%)
Aug 05, 2011 5.625 5.788 5.554 5.558 231,038 -0.07(-1.26%)
Aug 04, 2011 5.863 5.902 5.617 5.629 346,613 -0.29(-4.94%)
Aug 03, 2011 5.950 5.993 5.740 5.922 172,673 -0.01(-0.20%)
Aug 02, 2011 6.116 6.219 5.934 5.934 149,023 -0.19(-3.10%)
Aug 01, 2011 6.159 6.187 6.080 6.124 85,733 +0.01(+0.13%)
Jul 29, 2011 6.096 6.152 6.076 6.116 71,363 -0.03(-0.51%)
Jul 28, 2011 6.116 6.179 6.116 6.148 64,136 +0.02(+0.32%)
Jul 27, 2011 6.136 6.174 6.116 6.128 131,161 -0.04(-0.64%)
Jul 26, 2011 6.199 6.211 6.152 6.167 43,319 -0.00(-0.06%)
Jul 25, 2011 6.298 6.298 6.144 6.171 147,124 -0.14(-2.26%)
Jul 22, 2011 6.294 6.337 6.294 6.314 99,192 -0.05(-0.75%)
Jul 21, 2011 6.310 6.460 6.294 6.361 179,852 +0.06(+1.01%)
Jul 20, 2011 6.239 6.306 6.231 6.298 78,547 +0.06(+0.95%)
Jul 19, 2011 6.262 6.262 6.222 6.239 65,220 +0.02(+0.25%)
Jul 18, 2011 6.254 6.258 6.152 6.223 71,969 -0.03(-0.44%)
Jul 15, 2011 6.207 6.254 6.207 6.250 101,092 +0.06(+0.89%)
Jul 14, 2011 6.195 6.322 6.187 6.195 120,969 -0.01(-0.13%)
Jul 13, 2011 6.223 6.223 6.159 6.203 61,122 +0.01(+0.19%)
Jul 12, 2011 6.191 6.314 6.183 6.191 137,071 -0.03(-0.51%)
Jul 11, 2011 6.171 6.262 6.171 6.223 91,307 -0.02(-0.32%)
Jul 08, 2011 6.183 6.262 6.136 6.243 60,230 -0.04(-0.57%)
Jul 07, 2011 6.100 6.318 6.078 6.278 443,027 +0.16(+2.65%)
Jul 06, 2011 6.080 6.171 6.045 6.116 300,063 +0.04(+0.59%)
Jul 05, 2011 6.076 6.100 6.053 6.080 169,344 -0.01(-0.13%)
Jul 01, 2011 6.108 6.171 6.057 6.088 205,510 -0.02(-0.32%)
Jun 30, 2011 6.112 6.179 6.068 6.108 119,455 +0.01(+0.19%)
Jun 29, 2011 6.223 6.254 6.088 6.096 138,236 -0.09(-1.53%)
Jun 28, 2011 6.211 6.211 6.140 6.191 169,617 -0.02(-0.38%)
Jun 27, 2011 6.195 6.274 6.163 6.215 108,605 +0.00(+0.06%)
Jun 24, 2011 6.219 6.310 6.100 6.211 543,215 +0.02(+0.26%)
Jun 23, 2011 6.048 6.195 6.009 6.195 332,347 +0.07(+1.20%)
Jun 22, 2011 6.102 6.226 6.090 6.121 148,965 +0.02(+0.25%)
Jun 21, 2011 6.087 6.141 6.005 6.106 252,826 +0.07(+1.16%)
Jun 20, 2011 6.164 6.195 6.028 6.036 138,643 -0.04(-0.64%)
Jun 17, 2011 6.141 6.180 5.986 6.075 189,886 -0.02(-0.38%)
Jun 16, 2011 6.025 6.137 6.025 6.098 109,149 +0.09(+1.55%)
Jun 15, 2011 6.028 6.075 5.970 6.005 136,759 -0.07(-1.08%)
Jun 14, 2011 5.997 6.133 5.955 6.071 113,681 +0.14(+2.35%)
Jun 13, 2011 5.939 6.028 5.908 5.932 84,998 +0.02(+0.26%)
Jun 10, 2011 5.970 6.025 5.916 5.916 123,069 -0.10(-1.74%)
Jun 09, 2011 6.052 6.063 5.970 6.021 68,417 -0.02(-0.38%)
Jun 08, 2011 5.947 6.044 5.947 6.044 124,927 +0.08(+1.36%)
Jun 07, 2011 5.955 6.063 5.932 5.963 134,250 +0.03(+0.52%)
Jun 06, 2011 6.118 6.137 5.928 5.932 227,735 -0.18(-2.98%)
Jun 03, 2011 6.017 6.218 6.009 6.114 154,791 +0.15(+2.60%)
May 24, 2011 5.974 6.021 5.932 5.959 151,608 +0.00(+0.06%)
May 23, 2011 5.904 6.013 5.889 5.955 183,707 +0.03(+0.52%)
May 20, 2011 5.959 5.970 5.908 5.924 114,030 -0.06(-0.97%)
May 19, 2011 6.013 6.013 5.920 5.982 146,603 -0.02(-0.32%)
May 18, 2011 5.951 6.005 5.912 6.001 176,516 +0.07(+1.18%)
May 17, 2011 5.920 5.951 5.893 5.932 90,761 +0.01(+0.13%)
May 16, 2011 5.932 6.027 5.924 5.924 167,472 -0.04(-0.71%)
May 13, 2011 6.056 6.056 5.963 5.966 108,318 -0.06(-1.03%)
May 12, 2011 5.970 6.054 5.943 6.028 151,456 +0.06(+1.04%)
May 11, 2011 6.025 6.087 5.966 5.966 198,822 -0.08(-1.28%)
May 10, 2011 6.052 6.071 5.970 6.044 266,839 +0.07(+1.10%)
May 09, 2011 5.916 6.005 5.908 5.978 105,987 +0.07(+1.25%)
May 06, 2011 5.924 5.990 5.893 5.904 87,636 +0.01(+0.20%)
May 05, 2011 5.854 5.963 5.827 5.893 108,217 +0.02(+0.26%)
May 04, 2011 5.951 5.951 5.858 5.877 148,983 -0.06(-1.04%)
May 03, 2011 5.990 6.013 5.877 5.939 84,861 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.