Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.104 2.104 2.095 2.095 2,589 +0.00(+0.00%)
Apr 29, 2009 2.069 2.139 2.069 2.095 2,965 +0.09(+4.37%)
Apr 28, 2009 2.201 2.201 1.981 2.008 9,500 -0.25(-10.89%)
Apr 27, 2009 2.192 2.280 2.180 2.253 2,566 -0.03(-1.15%)
Apr 24, 2009 2.280 2.315 2.280 2.280 12,660 +0.00(+0.00%)
Apr 23, 2009 2.236 2.350 2.236 2.280 26,746 +0.09(+4.00%)
Apr 22, 2009 2.244 2.253 2.183 2.192 6,655 -0.09(-3.84%)
Apr 21, 2009 2.166 2.279 1.919 2.279 1,967 +0.09(+4.00%)
Apr 20, 2009 2.201 2.201 2.192 2.192 1,140 -0.09(-3.85%)
Apr 17, 2009 2.315 2.315 2.236 2.280 29,252 -0.04(-1.52%)
Apr 16, 2009 2.280 2.350 2.204 2.315 45,300 +0.07(+3.12%)
Apr 15, 2009 2.244 2.262 2.239 2.244 3,276 -0.04(-1.92%)
Apr 14, 2009 2.280 2.288 2.253 2.288 8,440 +0.03(+1.16%)
Apr 13, 2009 2.280 2.350 2.192 2.262 8,675 -0.01(-0.39%)
Apr 09, 2009 2.271 2.350 2.192 2.271 5,409 +0.28(+14.10%)
Apr 08, 2009 2.183 2.192 1.990 1.990 2,613 -0.01(-0.44%)
Apr 07, 2009 2.280 2.280 1.981 1.999 6,052 -0.30(-12.98%)
Apr 06, 2009 2.350 2.350 2.280 2.297 16,446 -0.03(-1.13%)
Apr 02, 2009 2.104 2.350 2.104 2.323 8,570 +0.15(+6.85%)
Apr 01, 2009 2.104 2.174 2.104 2.174 890 +0.07(+3.33%)
Mar 31, 2009 2.043 2.192 2.043 2.104 5,789 +0.06(+3.00%)
Mar 30, 2009 2.350 2.350 2.043 2.043 1,596 -0.05(-2.36%)
Mar 26, 2009 2.008 2.104 1.929 2.092 5,372 -0.07(-3.39%)
Mar 25, 2009 2.288 2.288 1.850 2.166 2,062 -0.07(-3.14%)
Mar 24, 2009 2.192 2.236 2.008 2.236 4,354 +0.04(+2.00%)
Mar 23, 2009 2.214 2.323 1.745 2.192 14,082 +0.49(+28.87%)
Mar 20, 2009 1.710 1.710 1.701 1.701 228 -0.01(-0.51%)
Mar 19, 2009 2.131 2.139 1.710 1.710 12,916 -0.11(-6.25%)
Mar 18, 2009 1.666 1.981 1.666 1.824 10,285 +0.08(+4.52%)
Mar 17, 2009 1.710 1.745 1.534 1.745 5,277 +0.06(+3.65%)
Mar 16, 2009 2.319 2.319 1.683 1.683 11,485 +0.06(+3.78%)
Mar 13, 2009 1.447 1.622 1.447 1.622 1,737 +0.02(+1.20%)
Mar 12, 2009 1.359 1.622 1.359 1.603 2,996 +0.04(+2.70%)
Mar 11, 2009 1.955 2.262 1.561 1.561 4,139 -0.19(-11.00%)
Mar 10, 2009 1.052 2.078 1.052 1.754 23,551 +0.64(+57.48%)
Mar 09, 2009 0.9995 1.113 0.9995 1.113 1,824 +0.13(+13.39%)
Mar 06, 2009 1.263 1.263 0.9820 0.9820 29,716 -0.19(-16.42%)
Mar 05, 2009 1.210 1.315 1.122 1.175 39,266 -0.24(-16.77%)
Mar 04, 2009 1.315 1.412 1.315 1.412 1,053 -0.10(-6.40%)
Mar 02, 2009 1.508 1.543 1.490 1.508 23,178 -0.03(-1.71%)
Feb 27, 2009 1.578 1.578 1.534 1.534 12,239 -0.04(-2.78%)
Feb 26, 2009 1.447 1.578 1.420 1.578 13,280 +0.09(+5.88%)
Feb 25, 2009 1.463 1.534 1.463 1.490 4,776 -0.11(-7.10%)
Feb 24, 2009 1.578 1.604 1.333 1.604 6,248 +0.04(+2.81%)
Feb 23, 2009 1.850 1.850 1.561 1.561 7,385 -0.33(-17.59%)
Feb 20, 2009 1.911 1.929 1.894 1.894 2,764 -0.01(-0.46%)
Feb 19, 2009 2.306 2.306 1.666 1.903 49,181 +0.38(+24.71%)
Feb 18, 2009 1.946 1.946 1.526 1.526 19,132 -0.33(-17.92%)
Feb 17, 2009 1.771 1.859 1.771 1.859 3,566 -0.12(-6.19%)
Feb 13, 2009 1.832 2.087 1.832 1.981 3,264 -0.20(-9.24%)
Feb 12, 2009 2.060 2.446 1.824 2.183 29,289 -0.39(-15.31%)
Feb 11, 2009 2.508 2.578 2.437 2.578 3,307 +0.06(+2.44%)
Feb 10, 2009 2.543 2.543 2.437 2.516 5,930 -0.11(-4.34%)
Feb 09, 2009 2.657 2.885 2.630 2.630 5,950 -0.24(-8.26%)
Feb 06, 2009 2.463 2.990 2.463 2.867 1,578 +0.06(+2.19%)
Feb 05, 2009 2.437 2.806 2.437 2.806 3,125 +0.29(+11.46%)
Feb 04, 2009 2.525 2.525 2.481 2.517 12,089 -0.02(-0.66%)
Feb 03, 2009 2.525 2.534 2.437 2.534 16,767 +0.04(+1.40%)
Feb 02, 2009 2.508 2.551 2.455 2.499 12,983 -0.10(-3.71%)
Jan 30, 2009 2.613 2.622 2.595 2.595 1,254 -0.04(-1.34%)
Jan 29, 2009 2.639 2.639 2.630 2.630 1,601 +0.00(+0.00%)
Jan 27, 2009 2.639 2.630 2.630 2.630 15,055 -0.09(-3.23%)
Jan 26, 2009 2.648 2.771 2.648 2.718 13,996 +0.09(+3.33%)
Jan 23, 2009 2.832 2.832 2.630 2.630 4,283 -0.14(-5.06%)
Jan 22, 2009 3.125 3.158 2.771 2.771 8,664 -0.43(-13.42%)
Jan 21, 2009 3.086 3.200 3.086 3.200 9,429 -0.10(-3.12%)
Jan 20, 2009 3.297 3.349 3.113 3.303 9,284 -0.25(-6.98%)
Jan 16, 2009 3.446 3.551 3.332 3.551 5,480 +0.03(+0.75%)
Jan 15, 2009 3.805 3.814 3.516 3.524 4,942 -0.24(-6.30%)
Jan 14, 2009 3.116 3.805 3.104 3.761 31,915 +0.47(+14.40%)
Jan 13, 2009 3.183 3.297 3.086 3.288 10,827 +0.09(+2.74%)
Jan 12, 2009 3.332 3.332 3.121 3.200 4,071 -0.18(-5.33%)
Jan 09, 2009 3.288 3.419 3.288 3.380 8,589 +0.09(+2.81%)
Jan 08, 2009 3.209 3.288 3.209 3.288 761 -0.12(-3.60%)
Jan 07, 2009 3.393 3.411 3.127 3.411 484 +0.12(+3.73%)
Jan 06, 2009 3.288 3.419 3.279 3.288 5,530 +0.15(+4.92%)
Jan 05, 2009 2.893 3.314 2.893 3.134 2,250 -0.00(-0.06%)
Jan 02, 2009 2.893 3.135 2.893 3.135 2,395 -0.03(-0.94%)
Dec 31, 2008 2.885 3.409 2.885 3.165 28,324 +0.30(+10.40%)
Dec 30, 2008 2.657 2.893 2.543 2.867 22,148 +0.12(+4.47%)
Dec 29, 2008 2.692 2.757 2.543 2.744 12,199 +0.32(+13.41%)
Dec 26, 2008 2.420 2.683 2.411 2.420 18,493 -0.28(-10.45%)
Dec 24, 2008 2.630 2.718 2.420 2.702 7,761 +0.13(+5.19%)
Dec 23, 2008 3.288 3.297 2.569 2.569 26,897 -0.81(-23.90%)
Dec 22, 2008 2.955 3.507 2.928 3.376 11,633 +0.57(+20.31%)
Dec 19, 2008 3.156 3.165 2.806 2.806 21,793 -0.26(-8.57%)
Dec 18, 2008 2.990 3.165 2.990 3.069 27,743 +0.26(+9.38%)
Dec 17, 2008 2.920 2.928 2.806 2.806 15,038 +0.00(+0.00%)
Dec 16, 2008 2.613 3.463 2.508 2.806 50,620 +0.47(+20.30%)
Dec 15, 2008 2.236 2.596 2.236 2.332 19,860 +0.16(+7.26%)
Dec 12, 2008 2.668 2.668 2.166 2.174 10,195 -0.32(-12.98%)
Dec 11, 2008 2.534 2.744 2.394 2.499 52,159 +0.07(+3.06%)
Dec 10, 2008 1.946 2.425 1.929 2.425 19,567 +0.54(+28.63%)
Dec 09, 2008 1.490 2.034 1.490 1.885 207,573 +0.31(+19.44%)
Dec 08, 2008 1.613 1.657 1.499 1.578 7,541 -0.11(-6.25%)
Dec 05, 2008 1.675 1.745 1.666 1.683 3,195 -0.06(-3.51%)
Dec 04, 2008 1.797 1.797 1.683 1.745 16,199 -0.18(-9.14%)
Dec 03, 2008 1.946 1.973 1.315 1.920 13,644 +0.16(+8.95%)
Dec 02, 2008 1.789 2.367 1.701 1.762 14,079 +0.05(+3.08%)
Dec 01, 2008 1.885 1.969 1.710 1.710 16,907 -0.26(-13.33%)
Nov 28, 2008 2.139 2.139 1.973 1.973 1,710 -0.21(-9.64%)
Nov 26, 2008 2.069 2.183 2.052 2.183 4,049 +0.12(+5.96%)
Nov 25, 2008 2.323 2.595 2.025 2.060 11,656 -0.35(-14.55%)
Nov 24, 2008 2.749 2.749 1.964 2.411 4,145 +0.01(+0.37%)
Nov 21, 2008 1.867 2.402 1.832 2.402 25,978 +0.30(+14.17%)
Nov 20, 2008 1.885 2.104 1.852 2.104 15,033 +0.13(+6.67%)
Nov 19, 2008 2.043 2.043 1.973 1.973 684 -0.07(-3.43%)
Nov 18, 2008 2.104 2.104 1.979 2.043 10,334 +0.06(+3.10%)
Nov 17, 2008 2.323 2.516 1.981 1.981 20,405 -0.13(-6.22%)
Nov 14, 2008 2.095 2.455 2.078 2.113 9,853 -0.26(-11.07%)
Nov 13, 2008 2.630 2.630 2.376 2.376 684 -0.28(-10.56%)
Nov 12, 2008 2.753 2.753 2.657 2.657 1,254 -0.18(-6.48%)
Nov 11, 2008 2.893 2.999 2.841 2.841 3,991 -0.25(-7.95%)
Nov 10, 2008 2.911 3.086 2.858 3.086 1,934 +0.04(+1.15%)
Nov 05, 2008 3.244 3.051 3.051 3.051 2,623 -0.19(-5.95%)
Nov 04, 2008 3.305 3.332 3.209 3.244 6,939 +0.13(+4.23%)
Nov 03, 2008 3.154 3.183 3.112 3.112 3,071 +0.07(+2.31%)
Oct 31, 2008 3.235 3.235 2.849 3.042 7,644 -0.03(-0.86%)
Oct 30, 2008 3.148 3.183 3.034 3.069 12,546 -0.01(-0.28%)
Oct 29, 2008 3.156 3.156 3.051 3.077 3,364 -0.04(-1.13%)
Oct 28, 2008 3.069 3.112 3.069 3.112 7,185 -0.02(-0.56%)
Oct 27, 2008 3.200 3.209 3.112 3.130 5,731 +0.06(+2.00%)
Oct 24, 2008 3.330 3.514 3.069 3.069 12,554 -0.40(-11.62%)
Oct 23, 2008 3.376 3.472 3.376 3.472 456 -0.03(-0.90%)
Oct 22, 2008 3.288 3.503 3.288 3.503 2,053 +0.22(+6.58%)
Oct 21, 2008 3.191 3.419 3.191 3.287 13,094 -0.10(-2.88%)
Oct 20, 2008 3.542 3.542 2.849 3.384 24,551 -0.46(-12.06%)
Oct 17, 2008 3.840 4.200 3.726 3.849 11,142 -0.11(-2.89%)
Oct 16, 2008 3.910 3.989 3.858 3.963 12,204 -0.02(-0.44%)
Oct 15, 2008 3.961 3.980 3.945 3.980 13,344 +0.01(+0.22%)
Oct 14, 2008 4.147 4.147 3.849 3.972 13,458 +0.13(+3.34%)
Oct 13, 2008 3.858 3.858 3.770 3.843 4,011 +0.16(+4.37%)
Oct 10, 2008 3.463 3.858 3.454 3.682 12,418 +0.09(+2.44%)
Oct 09, 2008 3.595 3.779 3.069 3.595 23,721 +0.07(+1.99%)
Oct 08, 2008 4.121 4.121 3.069 3.525 11,062 -0.60(-14.65%)
Oct 07, 2008 3.735 4.331 3.726 4.130 14,997 +0.57(+16.01%)
Oct 06, 2008 3.639 3.945 3.533 3.560 10,013 -0.39(-9.78%)
Oct 03, 2008 3.945 3.950 3.941 3.945 17,710 +0.22(+5.88%)
Oct 02, 2008 3.726 3.726 3.726 3.726 205 -0.01(-0.23%)
Oct 01, 2008 3.945 3.945 3.726 3.735 16,892 -0.16(-4.05%)
Sep 30, 2008 3.989 4.357 3.607 3.893 18,307 +0.56(+16.84%)
Sep 29, 2008 4.165 4.165 1.999 3.332 80,037 -1.03(-23.54%)
Sep 26, 2008 4.515 4.515 4.252 4.357 12,432 -0.38(-7.96%)
Sep 25, 2008 4.656 4.734 4.515 4.734 66,038 +0.00(+0.00%)
Sep 24, 2008 4.647 4.734 4.401 4.734 276,297 -0.01(-0.18%)
Sep 23, 2008 4.671 4.971 4.647 4.743 30,981 +0.43(+9.96%)
Sep 22, 2008 4.436 4.642 4.296 4.314 5,392 -0.41(-8.69%)
Sep 19, 2008 5.629 5.918 4.638 4.724 22,855 +0.30(+6.69%)
Sep 18, 2008 4.384 4.428 4.165 4.428 4,793 +0.16(+3.70%)
Sep 17, 2008 4.603 4.708 3.952 4.270 10,081 -0.31(-6.70%)
Sep 16, 2008 4.331 4.923 4.314 4.577 4,634 +0.18(+3.98%)
Sep 15, 2008 3.849 4.507 3.849 4.401 5,192 +0.12(+2.87%)
Sep 12, 2008 4.208 4.279 3.560 4.279 14,875 -0.22(-4.87%)
Sep 11, 2008 4.533 4.533 4.428 4.498 1,715 -0.04(-0.77%)
Sep 10, 2008 4.726 4.726 4.507 4.533 8,554 -0.09(-1.90%)
Sep 09, 2008 4.577 4.822 4.577 4.621 5,958 +0.04(+0.76%)
Sep 08, 2008 4.366 4.822 4.366 4.585 23,126 +0.53(+12.96%)
Sep 05, 2008 3.945 4.094 3.945 4.059 41,421 +0.11(+2.89%)
Sep 04, 2008 3.980 3.989 3.858 3.945 1,026 +0.00(+0.00%)
Sep 03, 2008 3.893 4.121 3.674 3.945 26,897 +0.25(+6.81%)
Sep 02, 2008 3.858 3.902 3.497 3.694 7,909 +0.23(+6.66%)
Aug 29, 2008 3.551 3.647 3.428 3.463 31,616 -0.25(-6.62%)
Aug 28, 2008 3.551 3.709 3.542 3.709 2,680 +0.04(+0.95%)
Aug 27, 2008 3.761 3.761 3.568 3.674 1,847 +0.08(+2.20%)
Aug 26, 2008 3.586 3.639 3.586 3.595 2,167 -0.10(-2.61%)
Aug 25, 2008 3.805 3.805 3.691 3.691 5,930 -0.04(-0.94%)
Aug 22, 2008 3.717 3.726 3.691 3.726 8,440 +0.00(+0.00%)
Aug 21, 2008 3.709 3.735 3.709 3.726 3,079 -0.13(-3.41%)
Aug 20, 2008 3.761 3.875 3.761 3.858 8,281 +0.08(+2.09%)
Aug 19, 2008 3.726 3.779 3.446 3.779 7,755 +0.08(+2.13%)
Aug 18, 2008 3.858 3.928 3.700 3.700 6,912 -0.12(-3.21%)
Aug 15, 2008 3.726 3.945 3.726 3.823 10,520 +0.18(+5.06%)
Aug 14, 2008 3.542 3.639 3.479 3.639 5,383 +0.14(+4.01%)
Aug 13, 2008 3.507 3.551 3.332 3.498 135,814 -0.05(-1.48%)
Aug 12, 2008 3.551 3.568 3.507 3.551 16,964 +0.00(+0.00%)
Aug 11, 2008 3.525 3.595 3.498 3.551 35,422 +0.04(+1.25%)
Aug 08, 2008 3.463 3.639 3.393 3.507 53,811 +0.09(+2.56%)
Aug 07, 2008 3.419 3.419 3.384 3.419 9,905 +0.04(+1.04%)
Aug 06, 2008 3.419 3.446 3.382 3.384 4,904 -0.05(-1.53%)
Aug 05, 2008 3.371 3.437 3.371 3.437 33,662 +0.01(+0.26%)
Aug 04, 2008 3.463 3.481 3.402 3.428 14,827 +0.00(+0.00%)
Aug 01, 2008 3.446 3.446 3.395 3.428 6,853 -0.02(-0.51%)
Jul 31, 2008 3.498 3.498 3.393 3.446 15,388 -0.01(-0.25%)
Jul 30, 2008 3.472 3.472 3.393 3.454 10,036 -0.01(-0.25%)
Jul 29, 2008 3.463 3.595 3.332 3.463 24,363 +0.04(+1.28%)
Jul 28, 2008 3.603 3.672 3.419 3.419 22,280 -0.28(-7.58%)
Jul 25, 2008 3.647 3.744 3.647 3.700 19,731 -0.18(-4.63%)
Jul 24, 2008 3.906 3.906 3.735 3.880 20,564 -0.05(-1.23%)
Jul 23, 2008 4.200 4.314 3.928 3.928 70,430 -0.02(-0.44%)
Jul 22, 2008 4.112 4.121 3.805 3.945 44,322 -0.09(-2.17%)
Jul 21, 2008 3.542 4.331 3.542 4.033 48,729 +0.53(+15.00%)
Jul 18, 2008 3.928 3.928 3.384 3.507 55,465 -0.02(-0.50%)
Jul 17, 2008 3.376 3.716 3.244 3.525 55,742 +0.19(+5.79%)
Jul 16, 2008 3.069 3.332 3.051 3.332 38,705 +0.22(+7.04%)
Jul 15, 2008 3.034 4.002 2.999 3.112 37,630 +0.15(+5.03%)
Jul 14, 2008 3.165 3.212 2.963 2.963 14,522 -0.25(-7.65%)
Jul 11, 2008 3.349 3.411 3.095 3.209 24,784 -0.21(-6.15%)
Jul 10, 2008 3.428 3.490 3.411 3.419 3,557 +0.09(+2.63%)
Jul 09, 2008 3.200 3.612 3.200 3.332 26,149 +0.15(+4.68%)
Jul 08, 2008 3.288 3.323 3.069 3.183 16,501 -0.02(-0.55%)
Jul 07, 2008 3.945 3.945 3.086 3.200 22,245 -0.62(-16.29%)
Jul 04, 2008 3.875 3.945 3.823 3.823 2,181 +0.00(+0.00%)
Jul 03, 2008 3.875 3.945 3.823 3.823 2,181 -0.05(-1.36%)
Jul 02, 2008 3.823 4.384 3.691 3.875 23,641 -0.07(-1.78%)
Jul 01, 2008 4.235 4.393 3.945 3.945 28,536 -0.16(-3.85%)
Jun 30, 2008 4.550 4.559 3.945 4.103 9,016 +0.12(+3.08%)
Jun 27, 2008 4.252 4.559 3.867 3.980 10,635 -0.31(-7.16%)
Jun 26, 2008 4.585 4.585 4.165 4.287 15,872 -0.23(-5.05%)
Jun 25, 2008 4.375 4.524 4.208 4.515 16,433 +0.22(+5.10%)
Jun 24, 2008 3.779 4.647 3.770 4.296 14,821 +0.53(+13.95%)
Jun 23, 2008 4.840 4.927 3.770 3.770 37,165 -1.22(-24.43%)
Jun 20, 2008 5.041 5.041 4.927 4.989 5,816 -0.08(-1.56%)
Jun 19, 2008 5.199 5.471 5.050 5.068 12,019 -0.08(-1.53%)
Jun 18, 2008 5.471 5.480 5.112 5.147 17,678 -0.40(-7.27%)
Jun 17, 2008 5.787 5.787 5.550 5.550 8,326 -0.12(-2.16%)
Jun 16, 2008 5.532 5.699 5.401 5.673 9,768 -0.11(-1.97%)
Jun 13, 2008 5.655 5.787 5.655 5.787 9,124 +0.20(+3.61%)
Jun 12, 2008 5.620 5.795 5.585 5.585 234,951 -0.20(-3.48%)
Jun 11, 2008 5.864 5.901 5.787 5.787 1,254 +0.29(+5.26%)
Jun 10, 2008 5.497 5.760 5.278 5.497 1,296 -0.25(-4.27%)
Jun 09, 2008 5.629 5.962 5.576 5.743 47,048 +0.04(+0.77%)
Jun 06, 2008 5.848 5.874 5.699 5.699 10,555 -0.13(-2.26%)
Jun 05, 2008 5.804 5.901 5.804 5.830 1,938 +0.00(+0.00%)
Jun 04, 2008 5.874 5.962 5.830 5.830 22,927 -0.05(-0.89%)
Jun 03, 2008 5.953 5.988 5.883 5.883 5,651 +0.05(+0.90%)
Jun 02, 2008 5.979 6.076 5.787 5.830 4,790 +0.15(+2.62%)
May 30, 2008 5.379 5.752 5.379 5.681 2,167 +0.29(+5.37%)
May 29, 2008 6.181 6.225 5.199 5.392 25,329 -0.66(-10.87%)
May 28, 2008 6.085 6.164 5.936 6.050 5,252 +0.24(+4.07%)
May 27, 2008 5.541 6.137 5.541 5.813 19,330 +0.26(+4.74%)
May 26, 2008 6.146 6.146 5.532 5.550 8,413 +0.00(+0.00%)
May 23, 2008 6.146 6.146 5.532 5.550 8,413 -0.55(-9.05%)
May 22, 2008 6.177 6.199 6.076 6.102 4,562 +0.00(+0.00%)
May 21, 2008 6.172 6.172 6.102 6.102 28,057 -0.21(-3.33%)
May 20, 2008 6.269 6.313 6.146 6.313 13,686 +0.00(+0.00%)
May 19, 2008 6.466 6.466 6.269 6.313 13,743 -0.09(-1.37%)
May 16, 2008 6.313 6.488 6.313 6.400 11,291 +0.08(+1.25%)
May 15, 2008 6.365 6.488 6.234 6.321 20,802 -0.04(-0.69%)
May 14, 2008 6.444 6.488 6.365 6.365 4,433 -0.06(-0.96%)
May 13, 2008 6.462 6.477 6.365 6.427 5,883 +0.00(+0.00%)
May 12, 2008 6.444 6.488 6.330 6.427 7,809 -0.02(-0.27%)
May 09, 2008 6.313 6.488 6.278 6.444 8,354 +0.04(+0.68%)
May 08, 2008 6.462 6.611 6.321 6.400 5,648 -0.04(-0.54%)
May 07, 2008 6.339 6.707 6.339 6.435 14,909 -0.19(-2.91%)
May 06, 2008 6.593 6.681 6.436 6.628 5,512 -0.00(-0.00%)
May 05, 2008 6.707 6.707 6.470 6.628 6,501 -0.08(-1.18%)
May 02, 2008 6.698 6.707 6.698 6.707 6,478 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.