Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 29, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 28, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 27, 2004 6.607 6.684 6.605 6.613 851 -0.29(-4.17%)
Apr 26, 2004 6.901 6.901 6.901 6.901 121 +0.30(+4.59%)
Apr 23, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 22, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 21, 2004 6.597 6.770 6.597 6.599 486 +0.00(+0.03%)
Apr 20, 2004 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Apr 19, 2004 6.654 6.654 6.597 6.597 6,564 -0.05(-0.74%)
Apr 16, 2004 6.646 6.646 6.646 6.646 364 +0.00(+0.00%)
Apr 15, 2004 6.704 6.704 6.646 6.646 607 -0.12(-1.70%)
Apr 14, 2004 6.761 6.761 6.761 6.761 121 -0.02(-0.24%)
Apr 13, 2004 6.548 6.786 6.548 6.778 3,404 +0.12(+1.73%)
Apr 12, 2004 6.605 6.663 6.597 6.663 1,094 -0.21(-3.11%)
Apr 08, 2004 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Apr 07, 2004 6.901 6.926 6.646 6.877 1,945 +0.12(+1.83%)
Apr 06, 2004 6.753 6.761 6.687 6.753 3,404 -0.01(-0.12%)
Apr 05, 2004 6.984 6.984 6.761 6.761 1,094 -0.19(-2.72%)
Apr 02, 2004 6.868 6.951 6.745 6.951 4,255 +0.08(+1.20%)
Apr 01, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Mar 31, 2004 6.926 7.058 6.868 6.868 3,039 -0.27(-3.80%)
Mar 30, 2004 7.140 7.140 7.140 7.140 243 +0.19(+2.72%)
Mar 29, 2004 7.403 7.403 6.605 6.951 5,227 -0.25(-3.44%)
Mar 26, 2004 7.198 7.198 7.198 7.198 243 +0.00(+0.00%)
Mar 25, 2004 7.123 7.239 7.123 7.198 364 -0.04(-0.56%)
Mar 24, 2004 7.164 7.280 7.123 7.239 1,337 -0.01(-0.11%)
Mar 23, 2004 7.321 7.321 7.197 7.247 1,580 +0.15(+2.09%)
Mar 22, 2004 6.827 7.115 6.827 7.099 1,823 +0.07(+0.94%)
Mar 19, 2004 7.313 7.403 7.033 7.033 6,443 -0.10(-1.38%)
Mar 18, 2004 7.280 7.280 7.033 7.132 1,945 -0.26(-3.56%)
Mar 17, 2004 7.329 7.395 7.329 7.395 607 +0.16(+2.16%)
Mar 16, 2004 7.239 7.239 7.239 7.239 1,580 +0.00(+0.00%)
Mar 15, 2004 7.239 7.239 7.239 7.239 121 -0.06(-0.79%)
Mar 12, 2004 7.197 7.403 7.197 7.296 2,796 +0.06(+0.80%)
Mar 11, 2004 6.761 7.239 6.745 7.239 851 +0.29(+4.14%)
Mar 10, 2004 7.222 7.222 6.951 6.951 1,458 -0.31(-4.30%)
Mar 09, 2004 7.206 7.280 7.083 7.263 1,094 -0.02(-0.23%)
Mar 08, 2004 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Mar 05, 2004 6.893 7.362 6.893 7.280 2,796 +0.44(+6.37%)
Mar 04, 2004 6.844 6.844 6.844 6.844 851 -0.31(-4.37%)
Mar 03, 2004 7.115 7.156 7.115 7.156 1,702 +0.00(+0.00%)
Mar 02, 2004 7.156 7.156 7.156 7.156 121 -0.04(-0.57%)
Mar 01, 2004 7.239 7.239 6.992 7.197 2,917 +0.21(+2.94%)
Feb 27, 2004 6.844 7.074 6.844 6.992 3,282 -0.08(-1.16%)
Feb 26, 2004 7.074 7.156 7.074 7.074 3,404 -0.09(-1.26%)
Feb 25, 2004 7.033 7.197 6.786 7.164 8,145 +0.13(+1.87%)
Feb 24, 2004 7.033 7.033 7.033 7.033 0 +0.00(+0.00%)
Feb 23, 2004 7.032 7.033 7.032 7.033 1,215 +0.13(+1.89%)
Feb 20, 2004 6.787 7.074 6.786 6.902 1,580 -0.01(-0.11%)
Feb 19, 2004 6.901 6.909 6.901 6.909 1,945 +0.04(+0.60%)
Feb 18, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Feb 17, 2004 6.761 6.868 6.753 6.868 851 +0.05(+0.72%)
Feb 13, 2004 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Feb 12, 2004 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Feb 11, 2004 7.197 7.197 6.819 6.819 2,553 -0.20(-2.90%)
Feb 10, 2004 7.033 7.033 6.992 7.023 2,674 -0.04(-0.61%)
Feb 09, 2004 6.984 7.066 6.984 7.066 4,741 +0.03(+0.47%)
Feb 06, 2004 6.714 7.033 6.712 7.033 9,361 +0.04(+0.59%)
Feb 05, 2004 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Feb 04, 2004 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Feb 03, 2004 7.033 7.033 6.696 6.992 4,741 +0.02(+0.35%)
Feb 02, 2004 6.926 6.967 6.696 6.967 3,890 +0.25(+3.67%)
Jan 30, 2004 6.720 6.720 6.720 6.720 729 -0.25(-3.66%)
Jan 29, 2004 6.786 6.975 6.786 6.975 364 +0.11(+1.56%)
Jan 28, 2004 6.885 6.885 6.753 6.868 729 -0.02(-0.36%)
Jan 27, 2004 6.729 6.901 6.729 6.893 2,188 +0.14(+2.11%)
Jan 26, 2004 6.751 6.751 6.751 6.751 243 +0.01(+0.09%)
Jan 23, 2004 6.763 6.763 6.679 6.745 364 -0.21(-2.96%)
Jan 22, 2004 6.844 6.951 6.687 6.951 2,188 +0.27(+4.06%)
Jan 21, 2004 6.868 6.868 6.679 6.679 972 -0.30(-4.35%)
Jan 20, 2004 6.679 6.983 6.679 6.983 2,674 +0.34(+5.19%)
Jan 16, 2004 7.066 7.255 6.638 6.638 5,106 -0.23(-3.35%)
Jan 15, 2004 7.000 7.000 6.803 6.868 1,702 +0.24(+3.60%)
Jan 14, 2004 6.673 6.673 6.630 6.630 364 -0.44(-6.17%)
Jan 13, 2004 7.247 7.247 7.066 7.066 364 +0.10(+1.42%)
Jan 12, 2004 6.967 6.967 6.967 6.967 121 -0.05(-0.70%)
Jan 09, 2004 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Jan 08, 2004 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Jan 07, 2004 6.885 7.197 6.885 7.016 3,221 +0.11(+1.55%)
Jan 06, 2004 6.918 6.933 6.761 6.909 3,647 -0.16(-2.21%)
Jan 05, 2004 6.951 7.066 6.951 7.066 607 -0.13(-1.83%)
Dec 31, 2003 6.967 7.263 6.967 7.197 1,580 +0.34(+4.92%)
Dec 30, 2003 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Dec 29, 2003 6.714 6.868 6.712 6.860 2,066 -0.02(-0.36%)
Dec 26, 2003 6.745 6.885 6.704 6.885 851 +0.00(+0.00%)
Dec 24, 2003 6.885 6.885 6.885 6.885 238 +0.08(+1.21%)
Dec 23, 2003 6.515 6.803 6.515 6.803 2,796 +0.02(+0.24%)
Dec 22, 2003 6.794 6.794 6.786 6.786 486 -0.05(-0.72%)
Dec 19, 2003 6.539 6.835 6.539 6.835 2,129 +0.04(+0.61%)
Dec 18, 2003 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 17, 2003 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Dec 16, 2003 6.794 6.794 6.794 6.794 121 +0.00(+0.00%)
Dec 15, 2003 6.811 6.811 6.794 6.794 273 +0.07(+1.10%)
Dec 12, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Dec 11, 2003 6.729 6.729 6.654 6.720 607 -0.08(-1.21%)
Dec 10, 2003 6.745 6.803 6.745 6.803 668 -0.14(-2.01%)
Dec 09, 2003 6.942 6.942 6.942 6.942 243 -0.09(-1.29%)
Dec 08, 2003 6.901 7.132 6.737 7.033 9,297 +0.04(+0.59%)
Dec 05, 2003 6.860 7.387 6.860 6.992 3,768 +0.20(+3.02%)
Dec 04, 2003 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Dec 03, 2003 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Dec 02, 2003 6.787 6.787 6.787 6.787 121 +0.02(+0.26%)
Dec 01, 2003 6.918 6.918 6.770 6.770 2,222 -0.22(-3.18%)
Nov 28, 2003 6.868 6.992 6.868 6.992 729 +0.04(+0.59%)
Nov 26, 2003 6.967 6.967 6.844 6.951 1,094 -0.12(-1.74%)
Nov 25, 2003 6.539 7.074 6.490 7.074 7,026 +0.09(+1.30%)
Nov 24, 2003 6.761 7.074 6.761 6.984 5,774 +0.40(+6.12%)
Nov 21, 2003 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Nov 20, 2003 6.745 6.942 6.293 6.580 13,522 +0.19(+2.96%)
Nov 19, 2003 6.334 6.391 6.169 6.391 4,619 -0.05(-0.77%)
Nov 18, 2003 6.663 6.663 6.432 6.441 4,984 -0.30(-4.40%)
Nov 17, 2003 7.156 7.526 6.590 6.737 7,172 +0.07(+1.10%)
Nov 14, 2003 6.984 8.604 6.663 6.664 20,020 +0.17(+2.66%)
Nov 13, 2003 6.581 7.197 6.219 6.491 17,136 -0.09(-1.36%)
Nov 12, 2003 7.518 7.518 6.005 6.580 60,517 -0.90(-12.09%)
Nov 11, 2003 7.485 7.485 7.485 7.485 0 +0.00(+0.00%)
Nov 10, 2003 7.371 7.485 7.288 7.485 1,823 -0.03(-0.44%)
Nov 07, 2003 7.288 7.518 7.000 7.518 2,978 +0.02(+0.33%)
Nov 06, 2003 7.330 7.526 7.330 7.494 16,784 +0.09(+1.22%)
Nov 05, 2003 7.403 7.518 7.387 7.403 3,282 -0.10(-1.32%)
Nov 04, 2003 7.395 7.526 7.362 7.502 9,361 +0.10(+1.33%)
Nov 03, 2003 7.337 7.403 7.255 7.403 7,689 +0.08(+1.12%)
Oct 31, 2003 7.164 7.321 6.926 7.321 11,670 +0.00(+0.00%)
Oct 30, 2003 7.321 7.321 7.321 7.321 0 +0.00(+0.00%)
Oct 29, 2003 7.123 7.321 7.090 7.321 2,309 +0.00(+0.00%)
Oct 28, 2003 7.132 7.329 7.132 7.321 3,647 +0.13(+1.83%)
Oct 27, 2003 7.099 7.321 7.099 7.189 3,525 +0.12(+1.75%)
Oct 24, 2003 6.647 7.074 6.597 7.066 7,902 +0.24(+3.49%)
Oct 23, 2003 6.671 6.852 6.613 6.827 1,458 +0.14(+2.09%)
Oct 22, 2003 6.539 6.868 6.515 6.687 21,518 -0.10(-1.44%)
Oct 21, 2003 6.639 6.811 6.251 6.785 9,604 +0.03(+0.48%)
Oct 20, 2003 6.457 6.753 6.457 6.753 6,078 +0.22(+3.40%)
Oct 17, 2003 6.531 6.531 6.531 6.531 607 +0.24(+3.79%)
Oct 16, 2003 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Oct 15, 2003 6.293 6.293 6.293 6.293 851 -0.02(-0.39%)
Oct 14, 2003 6.375 6.375 6.317 6.317 729 -0.04(-0.65%)
Oct 13, 2003 6.259 6.358 6.259 6.358 1,337 +0.06(+0.91%)
Oct 10, 2003 6.202 6.301 6.169 6.301 7,051 +0.02(+0.39%)
Oct 09, 2003 6.275 6.276 6.275 6.276 607 +0.02(+0.39%)
Oct 08, 2003 6.219 6.251 6.210 6.251 2,674 -0.07(-1.04%)
Oct 07, 2003 6.317 6.317 6.317 6.317 3,282 -0.01(-0.13%)
Oct 06, 2003 6.317 6.342 6.317 6.325 1,094 +0.03(+0.52%)
Oct 03, 2003 6.219 6.293 6.210 6.293 972 -0.04(-0.65%)
Oct 02, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Oct 01, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Sep 30, 2003 6.334 6.334 6.334 6.334 851 +0.04(+0.65%)
Sep 29, 2003 6.309 6.309 6.210 6.293 7,233 -0.04(-0.65%)
Sep 26, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Sep 25, 2003 6.334 6.342 6.334 6.334 3,404 +0.00(+0.00%)
Sep 24, 2003 6.358 6.383 6.358 6.334 9,902 -0.01(-0.13%)
Sep 23, 2003 6.548 6.572 6.342 6.342 1,088 -0.20(-3.02%)
Sep 22, 2003 6.539 6.539 6.539 6.539 729 -0.03(-0.50%)
Sep 19, 2003 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
Sep 18, 2003 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
Sep 17, 2003 6.456 6.572 6.456 6.572 1,190 +0.12(+1.78%)
Sep 16, 2003 6.219 6.457 6.210 6.457 5,106 +0.23(+3.70%)
Sep 15, 2003 6.441 6.441 6.227 6.227 851 +0.01(+0.13%)
Sep 12, 2003 6.219 6.219 6.219 6.219 729 +0.01(+0.13%)
Sep 11, 2003 6.309 6.309 6.210 6.210 1,094 -0.11(-1.69%)
Sep 10, 2003 6.424 6.424 6.317 6.317 1,094 -0.06(-0.90%)
Sep 09, 2003 6.334 6.482 6.334 6.375 1,702 -0.04(-0.64%)
Sep 08, 2003 6.408 6.515 6.408 6.416 1,945 +0.00(+0.00%)
Sep 05, 2003 6.441 6.441 6.350 6.416 2,066 -0.03(-0.51%)
Sep 04, 2003 6.260 6.449 6.252 6.449 1,094 +0.02(+0.38%)
Sep 03, 2003 6.424 6.424 6.424 6.424 121 -0.02(-0.26%)
Sep 02, 2003 6.465 6.638 6.186 6.441 4,376 -0.15(-2.25%)
Aug 29, 2003 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Aug 28, 2003 6.720 6.787 6.210 6.589 20,788 -0.22(-3.26%)
Aug 27, 2003 6.663 6.975 6.589 6.811 1,945 -0.02(-0.23%)
Aug 26, 2003 7.000 7.000 6.826 6.826 1,337 -0.17(-2.36%)
Aug 25, 2003 7.255 7.296 6.992 6.992 6,200 -0.08(-1.16%)
Aug 22, 2003 7.403 7.403 7.074 7.074 3,039 -0.33(-4.44%)
Aug 21, 2003 7.403 7.403 7.304 7.403 2,796 -0.08(-1.10%)
Aug 20, 2003 7.485 7.559 7.321 7.485 33,310 +0.00(+0.00%)
Aug 19, 2003 8.398 8.398 7.074 7.485 11,670 +0.75(+11.11%)
Aug 18, 2003 6.210 6.737 6.202 6.737 13,616 +0.62(+10.08%)
Aug 15, 2003 5.799 6.120 5.799 6.120 1,215 +0.07(+1.22%)
Aug 14, 2003 5.881 6.490 5.881 6.046 14,710 +0.21(+3.52%)
Aug 13, 2003 5.635 5.840 5.635 5.840 2,553 +0.21(+3.65%)
Aug 12, 2003 5.625 5.635 5.625 5.635 1,702 -0.08(-1.44%)
Aug 11, 2003 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 08, 2003 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 07, 2003 5.717 5.717 5.717 5.717 121 -0.07(-1.14%)
Aug 06, 2003 5.618 5.783 5.618 5.783 1,094 +0.26(+4.77%)
Aug 05, 2003 5.519 5.519 5.519 5.519 121 -0.11(-1.90%)
Aug 04, 2003 5.519 5.626 5.519 5.626 243 -0.05(-0.87%)
Aug 01, 2003 5.676 5.676 5.676 5.676 0 +0.00(+0.00%)
Jul 31, 2003 5.676 5.676 5.676 5.676 0 +0.00(+0.00%)
Jul 30, 2003 5.676 5.676 5.676 5.676 0 +0.00(+0.00%)
Jul 29, 2003 5.692 5.692 5.676 5.676 1,215 -0.02(-0.29%)
Jul 28, 2003 5.692 5.692 5.437 5.692 607 +0.12(+2.06%)
Jul 25, 2003 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 24, 2003 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Jul 23, 2003 5.437 5.577 5.437 5.577 486 +0.15(+2.73%)
Jul 22, 2003 5.445 5.585 5.429 5.429 5,106 -0.11(-1.93%)
Jul 21, 2003 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jul 18, 2003 5.717 5.922 5.536 5.536 1,458 -0.18(-3.17%)
Jul 17, 2003 5.528 5.717 5.528 5.717 3,160 +0.15(+2.66%)
Jul 16, 2003 5.569 5.569 5.569 5.569 2,188 -0.05(-0.88%)
Jul 15, 2003 5.635 5.635 5.618 5.618 12,400 -0.03(-0.58%)
Jul 14, 2003 5.651 5.651 5.651 5.651 0 +0.00(+0.00%)
Jul 11, 2003 5.429 5.651 5.429 5.651 607 -0.07(-1.15%)
Jul 10, 2003 5.396 5.717 5.396 5.717 1,458 +0.21(+3.73%)
Jul 09, 2003 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Jul 08, 2003 5.388 5.511 5.388 5.511 2,188 +0.08(+1.52%)
Jul 07, 2003 5.371 5.429 5.322 5.429 851 -0.08(-1.49%)
Jul 03, 2003 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Jul 02, 2003 5.511 5.511 5.511 5.511 729 +0.08(+1.52%)
Jul 01, 2003 5.429 5.429 5.429 5.429 364 -0.08(-1.49%)
Jun 30, 2003 5.552 5.733 5.511 5.511 2,188 -0.07(-1.33%)
Jun 27, 2003 5.470 5.585 5.429 5.585 4,133 +0.09(+1.65%)
Jun 26, 2003 5.430 5.511 5.430 5.495 1,458 -0.03(-0.60%)
Jun 25, 2003 5.503 5.528 5.405 5.528 3,160 +0.02(+0.45%)
Jun 24, 2003 5.502 5.503 5.502 5.503 3,160 -0.01(-0.15%)
Jun 23, 2003 5.412 5.511 5.412 5.511 2,674 +0.08(+1.50%)
Jun 20, 2003 5.404 5.503 5.404 5.430 6,808 +0.17(+3.14%)
Jun 19, 2003 5.511 5.511 5.264 5.264 607 -0.37(-6.57%)
Jun 18, 2003 5.511 5.922 5.511 5.635 2,674 +0.13(+2.39%)
Jun 17, 2003 5.429 5.503 5.388 5.503 46,440 +0.07(+1.21%)
Jun 16, 2003 5.388 5.511 5.347 5.437 29,541 +0.05(+0.92%)
Jun 13, 2003 5.347 5.421 5.347 5.388 5,227 +0.16(+3.15%)
Jun 12, 2003 5.223 5.223 5.223 5.223 243 -0.12(-2.31%)
Jun 11, 2003 5.347 5.347 5.347 5.347 1,337 +0.00(+0.00%)
Jun 10, 2003 5.347 5.347 5.347 5.347 486 +0.00(+0.00%)
Jun 09, 2003 5.347 5.347 5.347 5.347 1,945 -0.07(-1.37%)
Jun 06, 2003 5.363 5.421 5.363 5.421 1,094 +0.06(+1.06%)
Jun 05, 2003 5.364 5.364 5.364 5.364 0 +0.00(+0.00%)
Jun 04, 2003 5.264 5.388 5.264 5.364 1,945 +0.02(+0.32%)
Jun 03, 2003 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Jun 02, 2003 5.182 5.347 5.182 5.347 729 +0.16(+3.17%)
May 30, 2003 5.182 5.182 5.182 5.182 607 -0.16(-2.93%)
May 29, 2003 5.207 5.338 5.141 5.338 1,094 -0.07(-1.22%)
May 28, 2003 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
May 23, 2003 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
May 22, 2003 5.149 5.404 5.149 5.404 1,823 +0.06(+1.08%)
May 21, 2003 5.347 5.347 5.149 5.347 1,580 +0.00(+0.00%)
May 20, 2003 5.388 5.388 5.347 5.347 1,215 -0.06(-1.07%)
May 19, 2003 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
May 16, 2003 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
May 15, 2003 5.404 5.404 5.404 5.404 0 +0.00(+0.00%)
May 14, 2003 5.404 5.404 5.404 5.404 2,431 +0.08(+1.55%)
May 13, 2003 5.215 5.322 5.215 5.322 2,674 -0.15(-2.71%)
May 12, 2003 5.264 5.470 5.215 5.470 3,647 +0.11(+1.99%)
May 09, 2003 5.363 5.363 5.363 5.363 1,215 -0.02(-0.31%)
May 08, 2003 5.380 5.380 5.380 5.380 243 -0.10(-1.80%)
May 07, 2003 5.322 5.478 5.322 5.478 364 +0.09(+1.68%)
May 06, 2003 5.388 5.388 5.388 5.388 1,094 +0.10(+1.87%)
May 05, 2003 5.289 5.289 5.289 5.289 121 -0.10(-1.83%)
May 02, 2003 5.388 5.388 5.388 5.388 1,215 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.