Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.090 3.350 3.050 3.250 246,489 +0.19(+6.38%)
Mar 27, 2024 3.100 3.310 3.010 3.055 185,962 -0.01(-0.49%)
Mar 26, 2024 3.140 3.580 3.050 3.070 531,386 +0.02(+0.66%)
Mar 25, 2024 2.610 3.210 2.610 3.050 474,378 +0.39(+14.66%)
Mar 22, 2024 2.750 2.750 2.420 2.660 210,851 -0.09(-3.27%)
Mar 21, 2024 2.450 2.970 2.450 2.750 498,184 +0.34(+14.11%)
Mar 20, 2024 2.170 2.420 2.150 2.410 229,258 +0.20(+9.05%)
Mar 19, 2024 2.300 2.430 2.200 2.210 147,652 -0.08(-3.49%)
Mar 18, 2024 2.600 2.850 2.210 2.290 434,211 -0.24(-9.49%)
Mar 15, 2024 2.150 2.580 2.150 2.530 674,806 +0.46(+22.22%)
Mar 14, 2024 1.950 2.150 1.915 2.070 226,077 +0.24(+13.11%)
Mar 13, 2024 2.140 2.180 1.830 1.830 362,913 -0.31(-14.49%)
Mar 12, 2024 2.180 2.180 2.100 2.140 52,121 +0.02(+0.71%)
Mar 11, 2024 2.170 2.190 2.100 2.125 70,847 -0.05(-2.30%)
Mar 08, 2024 2.180 2.210 2.150 2.175 45,667 -0.02(-0.68%)
Mar 07, 2024 2.180 2.230 2.177 2.190 34,810 -0.01(-0.45%)
Mar 06, 2024 2.280 2.280 2.140 2.200 65,059 +0.01(+0.46%)
Mar 05, 2024 2.230 2.242 2.136 2.190 58,712 -0.02(-0.90%)
Mar 04, 2024 2.330 2.330 2.100 2.210 137,602 -0.05(-2.21%)
Mar 01, 2024 2.250 2.300 2.180 2.260 75,256 +0.03(+1.35%)
Feb 29, 2024 2.300 2.300 2.190 2.230 52,443 -0.09(-3.88%)
Feb 28, 2024 2.320 2.330 2.250 2.320 58,929 +0.00(+0.00%)
Feb 27, 2024 2.190 2.360 2.170 2.320 103,937 +0.10(+4.50%)
Feb 26, 2024 2.110 2.240 2.110 2.220 76,761 +0.12(+5.71%)
Feb 23, 2024 2.100 2.140 2.070 2.100 81,588 -0.03(-1.41%)
Feb 22, 2024 2.230 2.240 2.110 2.130 126,850 -0.10(-4.48%)
Feb 21, 2024 2.180 2.240 2.160 2.230 46,439 +0.00(+0.00%)
Feb 20, 2024 2.220 2.250 2.160 2.230 69,004 -0.01(-0.45%)
Feb 16, 2024 2.320 2.332 2.210 2.240 59,744 -0.07(-3.03%)
Feb 15, 2024 2.230 2.340 2.180 2.310 107,587 +0.08(+3.59%)
Feb 14, 2024 2.170 2.310 2.170 2.230 63,606 +0.04(+2.06%)
Feb 13, 2024 2.250 2.259 2.120 2.185 84,750 -0.07(-3.32%)
Feb 12, 2024 2.280 2.390 2.255 2.260 90,654 +0.01(+0.44%)
Feb 09, 2024 2.260 2.340 2.150 2.250 110,001 +0.01(+0.45%)
Feb 08, 2024 2.130 2.300 2.094 2.240 96,581 +0.14(+6.67%)
Feb 07, 2024 2.110 2.150 2.100 2.100 56,915 -0.04(-1.87%)
Feb 06, 2024 2.080 2.150 2.015 2.140 86,877 +0.06(+2.88%)
Feb 05, 2024 2.080 2.170 2.040 2.080 80,556 -0.05(-2.35%)
Feb 02, 2024 2.090 2.160 2.020 2.130 105,386 -0.02(-0.93%)
Feb 01, 2024 2.300 2.300 2.110 2.150 133,246 -0.08(-3.59%)
Jan 31, 2024 2.300 2.310 2.200 2.230 171,558 -0.08(-3.67%)
Jan 30, 2024 2.470 2.530 2.290 2.315 97,222 -0.17(-6.65%)
Jan 29, 2024 2.340 2.550 2.300 2.480 76,239 +0.13(+5.53%)
Jan 26, 2024 2.400 2.490 2.310 2.350 91,315 -0.05(-2.08%)
Jan 25, 2024 2.500 2.500 2.365 2.400 67,926 -0.03(-1.23%)
Jan 24, 2024 2.660 2.660 2.390 2.430 101,715 -0.07(-2.80%)
Jan 23, 2024 2.550 2.680 2.480 2.500 161,756 +0.04(+1.63%)
Jan 22, 2024 2.240 2.480 2.164 2.460 128,033 +0.22(+9.82%)
Jan 19, 2024 2.380 2.387 2.130 2.240 196,949 -0.15(-6.28%)
Jan 18, 2024 2.380 2.450 2.260 2.390 138,831 -0.06(-2.45%)
Jan 17, 2024 2.500 2.559 2.350 2.450 90,866 -0.07(-2.78%)
Jan 16, 2024 2.740 2.760 2.410 2.520 206,718 -0.23(-8.36%)
Jan 12, 2024 2.800 2.900 2.710 2.750 99,150 -0.05(-1.79%)
Jan 11, 2024 2.950 2.975 2.750 2.800 121,202 -0.15(-5.08%)
Jan 10, 2024 2.990 3.010 2.910 2.950 86,121 -0.02(-0.67%)
Jan 09, 2024 2.920 3.030 2.900 2.970 63,746 +0.00(+0.00%)
Jan 08, 2024 3.070 3.070 2.900 2.970 128,709 -0.04(-1.33%)
Jan 05, 2024 3.030 3.100 2.950 3.010 80,938 -0.03(-0.99%)
Jan 04, 2024 3.080 3.130 3.010 3.040 73,236 -0.04(-1.30%)
Jan 03, 2024 3.230 3.230 3.030 3.080 84,096 -0.16(-4.94%)
Jan 02, 2024 3.380 3.415 3.170 3.240 114,764 -0.12(-3.57%)
Dec 29, 2023 3.570 3.570 3.230 3.360 130,846 -0.07(-2.04%)
Dec 28, 2023 3.540 3.850 3.430 3.430 236,954 -0.05(-1.44%)
Dec 27, 2023 3.480 3.600 3.375 3.480 86,598 +0.06(+1.75%)
Dec 26, 2023 3.440 3.631 3.370 3.420 139,188 +0.05(+1.48%)
Dec 22, 2023 3.290 3.600 3.290 3.370 142,178 +0.09(+2.74%)
Dec 21, 2023 3.200 3.360 3.200 3.280 119,319 +0.12(+3.80%)
Dec 20, 2023 3.430 3.449 3.080 3.160 99,788 -0.23(-6.78%)
Dec 19, 2023 3.320 3.406 3.205 3.390 77,947 +0.15(+4.63%)
Dec 18, 2023 3.430 3.478 3.210 3.240 81,540 -0.17(-4.99%)
Dec 15, 2023 3.660 3.820 3.410 3.410 87,417 -0.20(-5.54%)
Dec 14, 2023 3.500 3.729 3.500 3.610 139,824 +0.21(+6.18%)
Dec 13, 2023 3.290 3.430 3.140 3.400 51,087 +0.09(+2.72%)
Dec 12, 2023 3.410 3.630 3.250 3.310 63,763 -0.11(-3.22%)
Dec 11, 2023 3.470 3.645 3.400 3.420 79,789 -0.05(-1.44%)
Dec 08, 2023 3.310 3.634 3.310 3.470 79,715 +0.12(+3.58%)
Dec 07, 2023 3.560 3.610 3.302 3.350 81,825 -0.17(-4.69%)
Dec 06, 2023 3.720 3.788 3.500 3.515 104,121 -0.15(-4.09%)
Dec 05, 2023 3.860 4.342 3.590 3.665 306,759 -0.19(-5.05%)
Dec 04, 2023 3.690 4.110 3.656 3.860 245,379 +0.24(+6.63%)
Dec 01, 2023 3.300 3.710 3.300 3.620 167,919 +0.28(+8.38%)
Nov 30, 2023 3.200 3.490 3.150 3.340 174,652 +0.09(+2.77%)
Nov 29, 2023 3.120 3.330 3.115 3.250 134,985 +0.17(+5.52%)
Nov 28, 2023 3.240 3.240 3.000 3.080 90,678 -0.14(-4.35%)
Nov 27, 2023 3.120 3.230 3.030 3.220 78,755 +0.00(+0.00%)
Nov 24, 2023 3.080 3.220 3.077 3.220 45,082 +0.16(+5.23%)
Nov 22, 2023 3.090 3.160 3.020 3.060 48,199 +0.00(+0.00%)
Nov 21, 2023 3.200 3.275 3.000 3.060 98,569 -0.22(-6.71%)
Nov 20, 2023 3.230 3.480 3.230 3.280 116,777 +0.06(+1.86%)
Nov 17, 2023 3.070 3.290 3.040 3.220 97,012 +0.08(+2.55%)
Nov 16, 2023 3.350 3.350 3.060 3.140 105,705 -0.17(-5.14%)
Nov 15, 2023 3.190 3.500 3.164 3.310 144,144 +0.18(+5.75%)
Nov 14, 2023 2.720 3.200 2.720 3.130 207,718 +0.38(+13.82%)
Nov 13, 2023 2.770 2.875 2.614 2.750 139,855 +0.14(+5.36%)
Nov 10, 2023 2.700 2.720 2.590 2.610 119,415 -0.08(-2.97%)
Nov 09, 2023 3.080 3.080 2.650 2.690 202,224 -0.27(-9.12%)
Nov 08, 2023 3.210 3.240 2.940 2.960 93,861 -0.28(-8.64%)
Nov 07, 2023 3.160 3.340 3.160 3.240 80,008 -0.01(-0.31%)
Nov 06, 2023 3.360 3.365 3.160 3.250 49,202 -0.06(-1.81%)
Nov 03, 2023 3.070 3.410 3.070 3.310 146,887 +0.16(+5.08%)
Nov 02, 2023 3.030 3.180 2.940 3.150 139,772 +0.15(+5.00%)
Nov 01, 2023 3.060 3.084 2.960 3.000 75,705 -0.02(-0.66%)
Oct 31, 2023 3.120 3.120 2.960 3.020 53,773 -0.05(-1.63%)
Oct 30, 2023 2.940 3.130 2.890 3.070 99,288 +0.17(+5.86%)
Oct 27, 2023 2.910 3.020 2.830 2.900 63,412 +0.05(+1.75%)
Oct 26, 2023 3.010 3.100 2.800 2.850 170,375 -0.19(-6.25%)
Oct 25, 2023 3.130 3.160 3.010 3.040 69,145 -0.12(-3.80%)
Oct 24, 2023 3.100 3.236 3.050 3.160 59,609 +0.06(+1.94%)
Oct 23, 2023 3.060 3.150 3.002 3.100 60,281 +0.06(+1.97%)
Oct 20, 2023 3.040 3.193 3.000 3.040 72,437 +0.03(+1.00%)
Oct 19, 2023 3.180 3.180 3.000 3.010 113,391 -0.19(-5.94%)
Oct 18, 2023 3.430 3.430 3.130 3.200 104,436 -0.20(-5.88%)
Oct 17, 2023 3.260 3.450 3.195 3.400 91,070 +0.08(+2.41%)
Oct 16, 2023 3.330 3.377 3.250 3.320 103,651 -0.02(-0.60%)
Oct 13, 2023 3.660 3.720 3.280 3.340 240,236 -0.31(-8.49%)
Oct 12, 2023 3.750 3.830 3.630 3.650 149,716 -0.17(-4.45%)
Oct 11, 2023 3.970 3.970 3.710 3.820 194,827 -0.12(-3.05%)
Oct 10, 2023 3.650 3.980 3.650 3.940 90,895 +0.29(+7.95%)
Oct 09, 2023 3.690 3.755 3.560 3.650 69,154 -0.13(-3.44%)
Oct 06, 2023 3.710 3.820 3.650 3.780 79,756 +0.06(+1.61%)
Oct 05, 2023 3.890 3.890 3.710 3.720 73,230 -0.17(-4.37%)
Oct 04, 2023 3.850 3.900 3.770 3.890 50,834 -0.01(-0.26%)
Oct 03, 2023 4.040 4.130 3.873 3.900 67,074 -0.24(-5.80%)
Oct 02, 2023 4.210 4.325 4.050 4.140 55,845 -0.08(-1.90%)
Sep 29, 2023 4.320 4.490 4.180 4.220 165,318 -0.02(-0.47%)
Sep 28, 2023 4.300 4.470 4.160 4.240 100,059 -0.06(-1.40%)
Sep 27, 2023 4.120 4.400 4.117 4.300 237,128 +0.21(+5.13%)
Sep 26, 2023 3.720 4.236 3.720 4.090 227,273 +0.27(+7.07%)
Sep 25, 2023 3.510 3.870 3.750 3.820 147,855 +0.24(+6.70%)
Sep 22, 2023 3.600 3.632 3.550 3.580 66,205 +0.02(+0.56%)
Sep 21, 2023 3.500 3.630 3.432 3.560 116,796 +0.02(+0.56%)
Sep 20, 2023 3.550 3.790 3.480 3.540 246,655 +0.02(+0.57%)
Sep 19, 2023 3.580 3.630 3.500 3.520 104,604 -0.07(-1.95%)
Sep 18, 2023 3.690 3.789 3.520 3.590 170,733 -0.12(-3.23%)
Sep 15, 2023 3.810 3.870 3.700 3.710 122,682 -0.09(-2.37%)
Sep 14, 2023 3.830 3.895 3.765 3.800 143,709 -0.13(-3.31%)
Sep 13, 2023 3.770 3.930 3.650 3.930 340,599 +0.18(+4.80%)
Sep 12, 2023 3.760 3.840 3.720 3.750 121,201 -0.03(-0.79%)
Sep 11, 2023 3.900 3.965 3.750 3.780 154,209 -0.10(-2.58%)
Sep 08, 2023 3.980 4.000 3.840 3.880 129,983 -0.14(-3.48%)
Sep 07, 2023 3.960 4.053 3.910 4.020 96,400 -0.06(-1.47%)
Sep 06, 2023 4.310 4.355 4.060 4.080 132,736 -0.26(-5.99%)
Sep 05, 2023 4.500 4.500 4.300 4.340 89,216 +0.04(+0.93%)
Sep 01, 2023 4.430 4.460 4.250 4.300 106,380 -0.08(-1.83%)
Aug 31, 2023 4.220 4.450 4.137 4.380 157,056 +0.16(+3.79%)
Aug 30, 2023 4.160 4.287 4.160 4.220 98,780 -0.01(-0.24%)
Aug 29, 2023 4.190 4.370 4.090 4.230 166,071 +0.04(+0.95%)
Aug 28, 2023 4.200 4.240 4.100 4.190 112,591 +0.07(+1.70%)
Aug 25, 2023 4.100 4.125 3.910 4.120 118,635 +0.02(+0.49%)
Aug 24, 2023 4.220 4.230 4.011 4.100 114,343 -0.13(-3.07%)
Aug 23, 2023 3.940 4.260 3.902 4.230 326,725 +0.26(+6.55%)
Aug 22, 2023 4.050 4.100 3.823 3.970 233,348 -0.07(-1.73%)
Aug 21, 2023 4.200 4.250 4.000 4.040 162,814 -0.14(-3.35%)
Aug 18, 2023 4.350 4.440 4.170 4.180 251,886 -0.27(-6.07%)
Aug 17, 2023 4.440 4.500 4.330 4.450 177,826 +0.00(+0.00%)
Aug 16, 2023 4.420 4.630 4.350 4.450 207,223 -0.02(-0.45%)
Aug 15, 2023 4.530 4.650 4.225 4.470 340,855 -0.18(-3.87%)
Aug 14, 2023 4.660 4.960 4.550 4.650 395,347 -0.05(-1.17%)
Aug 11, 2023 4.730 4.840 4.572 4.705 358,144 -0.21(-4.37%)
Aug 10, 2023 5.560 5.720 4.660 4.920 1,935,146 -0.15(-2.96%)
Aug 09, 2023 5.310 5.360 4.990 5.070 222,028 -0.30(-5.59%)
Aug 08, 2023 5.410 5.500 5.200 5.370 153,813 -0.20(-3.59%)
Aug 07, 2023 5.630 5.680 5.290 5.570 236,168 +0.08(+1.46%)
Aug 04, 2023 5.920 5.960 5.460 5.490 253,394 -0.39(-6.63%)
Aug 03, 2023 5.700 5.925 5.580 5.880 248,918 +0.18(+3.16%)
Aug 02, 2023 6.370 6.459 5.640 5.700 434,444 -0.80(-12.31%)
Aug 01, 2023 6.370 6.570 6.251 6.500 266,353 +0.16(+2.52%)
Jul 31, 2023 6.120 6.590 5.830 6.340 498,812 +0.25(+4.11%)
Jul 28, 2023 6.110 6.480 5.922 6.090 402,841 -0.03(-0.49%)
Jul 27, 2023 6.100 6.420 5.820 6.120 815,677 +0.09(+1.49%)
Jul 26, 2023 5.500 6.180 5.407 6.030 827,445 +0.51(+9.24%)
Jul 25, 2023 5.250 5.780 5.150 5.520 589,960 +0.27(+5.14%)
Jul 24, 2023 5.270 5.340 5.020 5.250 234,109 -0.01(-0.19%)
Jul 21, 2023 5.140 5.270 4.990 5.260 218,354 +0.13(+2.53%)
Jul 20, 2023 5.270 5.400 5.100 5.130 311,704 -0.10(-1.91%)
Jul 19, 2023 5.100 5.260 5.010 5.230 221,920 +0.14(+2.75%)
Jul 18, 2023 4.960 5.218 4.760 5.090 266,138 +0.15(+3.04%)
Jul 17, 2023 4.830 5.070 4.760 4.940 243,614 +0.11(+2.28%)
Jul 14, 2023 5.090 5.130 4.807 4.830 215,451 -0.27(-5.29%)
Jul 13, 2023 5.290 5.290 5.014 5.100 177,874 -0.10(-1.92%)
Jul 12, 2023 5.150 5.530 5.100 5.200 600,850 +0.21(+4.21%)
Jul 11, 2023 4.780 5.139 4.720 4.990 368,652 +0.17(+3.53%)
Jul 10, 2023 4.690 4.880 4.610 4.820 178,399 +0.11(+2.34%)
Jul 07, 2023 4.420 4.750 4.400 4.710 255,370 +0.23(+5.13%)
Jul 06, 2023 4.600 4.600 4.350 4.480 276,644 -0.13(-2.82%)
Jul 05, 2023 4.830 4.830 4.610 4.610 229,755 -0.22(-4.55%)
Jul 03, 2023 4.590 4.880 4.590 4.830 172,052 +0.18(+3.87%)
Jun 30, 2023 4.690 4.750 4.560 4.650 207,364 +0.00(+0.00%)
Jun 29, 2023 4.580 4.730 4.550 4.650 185,872 +0.01(+0.22%)
Jun 28, 2023 4.710 4.710 4.530 4.640 236,407 -0.05(-1.07%)
Jun 27, 2023 4.870 4.940 4.660 4.690 264,753 -0.18(-3.70%)
Jun 26, 2023 4.820 5.070 4.777 4.870 491,684 +0.07(+1.46%)
Jun 23, 2023 4.500 4.844 4.499 4.800 441,925 +0.20(+4.35%)
Jun 22, 2023 4.400 4.630 4.250 4.600 418,240 +0.14(+3.14%)
Jun 21, 2023 4.770 4.770 4.320 4.460 647,244 -0.31(-6.50%)
Jun 20, 2023 4.920 5.100 4.680 4.770 546,357 -0.21(-4.22%)
Jun 16, 2023 5.100 5.140 4.880 4.980 672,777 -0.02(-0.40%)
Jun 15, 2023 4.940 5.140 4.850 5.000 372,631 -0.07(-1.38%)
Jun 14, 2023 5.010 5.250 4.910 5.070 640,446 +0.08(+1.60%)
Jun 13, 2023 5.010 5.090 4.800 4.990 536,385 +0.01(+0.20%)
Jun 12, 2023 5.050 5.199 4.950 4.980 536,947 -0.05(-0.99%)
Jun 09, 2023 4.910 5.740 4.900 5.030 2,397,687 +0.34(+7.25%)
Jun 08, 2023 4.860 5.000 4.560 4.690 651,447 -0.16(-3.30%)
Jun 07, 2023 5.090 5.200 4.750 4.850 412,545 -0.20(-3.96%)
Jun 06, 2023 5.020 5.350 4.960 5.050 657,906 -0.01(-0.20%)
Jun 05, 2023 5.280 5.300 4.911 5.060 593,432 -0.20(-3.80%)
Jun 02, 2023 5.240 5.350 5.020 5.260 563,035 +0.03(+0.57%)
Jun 01, 2023 5.150 5.459 4.850 5.230 1,307,157 +0.08(+1.55%)
May 31, 2023 4.610 5.670 4.571 5.150 2,673,172 +0.42(+8.88%)
May 30, 2023 4.670 4.850 4.260 4.730 1,042,999 +0.05(+1.07%)
May 26, 2023 4.030 4.880 4.030 4.680 1,907,665 +0.68(+17.00%)
May 25, 2023 4.580 4.680 3.950 4.000 1,138,006 -0.60(-13.04%)
May 24, 2023 4.750 4.837 4.440 4.600 891,434 -0.26(-5.35%)
May 23, 2023 4.560 5.640 4.560 4.860 3,315,994 +0.25(+5.42%)
May 22, 2023 4.890 5.170 4.400 4.610 2,446,508 -0.30(-6.11%)
May 19, 2023 6.380 6.450 4.900 4.910 4,218,077 -1.44(-22.68%)
May 18, 2023 7.100 7.960 6.000 6.350 10,044,228 -0.30(-4.51%)
May 17, 2023 6.510 8.850 5.700 6.650 47,252,840 +0.37(+5.89%)
May 16, 2023 2.950 7.886 2.660 6.280 54,535,688 +3.20(+103.90%)
May 15, 2023 4.500 4.500 2.670 3.080 4,864,657 -1.92(-38.40%)
May 12, 2023 6.140 6.420 5.000 5.000 874,044 -1.12(-18.30%)
May 11, 2023 6.200 6.480 6.060 6.120 223,038 -0.22(-3.47%)
May 10, 2023 6.340 6.380 6.180 6.340 176,204 +0.00(+0.00%)
May 09, 2023 6.480 6.600 6.260 6.340 197,942 -0.08(-1.25%)
May 08, 2023 6.340 6.580 6.220 6.420 243,296 +0.18(+2.88%)
May 05, 2023 6.060 6.600 6.060 6.240 384,334 +0.20(+3.31%)
May 04, 2023 6.560 6.560 6.000 6.040 479,829 -0.46(-7.08%)
May 03, 2023 7.100 7.100 6.480 6.500 475,968 -0.80(-10.96%)
May 02, 2023 6.960 7.700 6.800 7.300 473,061 +0.40(+5.80%)
May 01, 2023 6.800 6.920 6.600 6.900 348,707 +0.10(+1.47%)
Apr 28, 2023 7.160 7.580 6.660 6.800 440,618 +0.08(+1.19%)
Apr 27, 2023 7.260 7.260 6.640 6.720 281,550 -0.42(-5.88%)
Apr 26, 2023 7.300 7.580 6.600 7.140 354,079 -0.16(-2.19%)
Apr 25, 2023 7.900 8.240 7.220 7.300 321,868 -0.64(-8.06%)
Apr 24, 2023 8.000 8.200 7.660 7.940 247,448 -0.28(-3.41%)
Apr 21, 2023 8.140 8.880 7.800 8.220 339,407 +0.34(+4.31%)
Apr 20, 2023 8.400 8.800 7.740 7.880 281,497 -0.62(-7.29%)
Apr 19, 2023 8.500 8.760 8.040 8.500 297,554 -0.50(-5.56%)
Apr 18, 2023 9.200 9.720 8.900 9.000 300,256 -0.10(-1.10%)
Apr 17, 2023 10.00 10.36 8.840 9.100 635,475 -1.30(-12.50%)
Apr 14, 2023 10.50 11.90 9.520 10.40 1,309,035 +0.34(+3.38%)
Apr 13, 2023 8.120 10.98 8.000 10.06 1,223,595 +1.88(+22.98%)
Apr 12, 2023 8.740 9.640 8.040 8.180 264,526 -0.56(-6.41%)
Apr 11, 2023 7.780 8.800 7.600 8.740 617,041 +0.96(+12.34%)
Apr 10, 2023 7.000 8.000 6.900 7.780 470,146 +0.70(+9.89%)
Apr 06, 2023 6.900 7.280 6.900 7.080 250,440 -0.18(-2.48%)
Apr 05, 2023 7.200 7.300 7.000 7.260 226,026 +0.14(+1.97%)
Apr 04, 2023 7.080 7.500 6.800 7.120 310,225 -0.64(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.