Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.690 1.690 1.630 1.660 68,497 +0.02(+1.22%)
Mar 28, 2019 1.680 1.680 1.640 1.640 39,013 -0.07(-4.09%)
Mar 27, 2019 1.720 1.740 1.680 1.710 92,658 -0.08(-4.47%)
Mar 26, 2019 1.800 1.810 1.790 1.790 22,035 +0.00(+0.00%)
Mar 25, 2019 1.820 1.840 1.750 1.790 94,006 -0.03(-1.65%)
Mar 22, 2019 1.830 1.870 1.810 1.820 70,008 -0.02(-1.09%)
Mar 21, 2019 1.860 1.860 1.810 1.840 33,592 -0.01(-0.54%)
Mar 20, 2019 1.820 1.850 1.810 1.850 64,876 +0.04(+2.21%)
Mar 19, 2019 1.880 1.880 1.800 1.810 24,440 -0.06(-3.21%)
Mar 18, 2019 1.810 1.870 1.810 1.870 208,751 +0.05(+2.75%)
Mar 15, 2019 1.910 1.910 1.770 1.820 1,475,856 -0.08(-4.21%)
Mar 14, 2019 1.850 1.910 1.820 1.900 123,377 +0.02(+1.06%)
Mar 13, 2019 1.800 1.880 1.790 1.880 59,383 +0.05(+2.73%)
Mar 12, 2019 1.800 1.860 1.800 1.830 47,925 +0.04(+2.23%)
Mar 11, 2019 1.750 1.820 1.750 1.790 53,664 +0.02(+1.13%)
Mar 08, 2019 1.820 1.820 1.730 1.770 56,303 -0.03(-1.67%)
Mar 07, 2019 1.820 1.850 1.760 1.800 36,496 -0.05(-2.70%)
Mar 06, 2019 1.830 1.880 1.820 1.850 51,534 -0.02(-1.07%)
Mar 05, 2019 1.810 1.870 1.810 1.870 38,077 +0.04(+2.19%)
Mar 04, 2019 1.870 1.870 1.810 1.830 33,539 +0.01(+0.55%)
Mar 01, 2019 1.880 1.900 1.820 1.820 57,019 -0.09(-4.71%)
Feb 28, 2019 1.880 1.910 1.820 1.910 120,454 +0.00(+0.00%)
Feb 27, 2019 1.900 1.930 1.880 1.910 82,195 +0.02(+1.06%)
Feb 26, 2019 1.920 1.920 1.850 1.890 52,029 +0.00(+0.00%)
Feb 25, 2019 1.790 1.900 1.790 1.890 143,794 +0.08(+4.42%)
Feb 22, 2019 1.830 1.840 1.810 1.810 23,668 -0.01(-0.55%)
Feb 21, 2019 1.780 1.820 1.760 1.820 101,415 +0.01(+0.55%)
Feb 20, 2019 1.780 1.840 1.780 1.810 80,760 +0.04(+2.26%)
Feb 19, 2019 1.780 1.820 1.750 1.770 98,662 +0.03(+1.72%)
Feb 15, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 14, 2019 1.690 1.740 1.690 1.740 47,200 +0.07(+4.19%)
Feb 13, 2019 1.690 1.740 1.670 1.670 38,594 -0.02(-1.18%)
Feb 12, 2019 1.650 1.700 1.650 1.690 38,905 +0.02(+1.20%)
Feb 11, 2019 1.680 1.680 1.660 1.670 61,920 -0.03(-1.76%)
Feb 08, 2019 1.740 1.740 1.700 1.700 44,210 -0.02(-1.16%)
Feb 07, 2019 1.770 1.770 1.720 1.720 62,316 +0.00(+0.00%)
Feb 06, 2019 1.720 1.780 1.670 1.720 83,573 +0.02(+1.18%)
Feb 05, 2019 1.680 1.720 1.660 1.700 28,542 +0.02(+1.19%)
Feb 04, 2019 1.660 1.690 1.650 1.680 45,203 +0.02(+1.20%)
Feb 01, 2019 1.640 1.680 1.640 1.660 37,780 +0.02(+1.22%)
Jan 31, 2019 1.600 1.640 1.600 1.640 105,248 +0.07(+4.46%)
Jan 30, 2019 1.590 1.590 1.570 1.570 37,977 -0.01(-0.63%)
Jan 29, 2019 1.560 1.590 1.530 1.580 33,705 +0.07(+4.64%)
Jan 28, 2019 1.550 1.600 1.500 1.510 88,001 -0.06(-3.82%)
Jan 25, 2019 1.520 1.570 1.500 1.570 59,316 +0.06(+3.97%)
Jan 24, 2019 1.500 1.540 1.500 1.510 77,659 +0.01(+0.67%)
Jan 23, 2019 1.490 1.510 1.490 1.500 14,106 +0.00(+0.00%)
Jan 22, 2019 1.500 1.520 1.490 1.500 133,956 -0.01(-0.66%)
Jan 21, 2019 1.480 1.510 1.460 1.510 46,100 +0.00(+0.00%)
Jan 18, 2019 1.530 1.530 1.480 1.510 133,072 -0.01(-0.66%)
Jan 17, 2019 1.530 1.530 1.490 1.520 59,629 -0.01(-0.65%)
Jan 16, 2019 1.520 1.530 1.510 1.530 42,899 +0.01(+0.66%)
Jan 15, 2019 1.530 1.540 1.510 1.520 55,442 -0.01(-0.65%)
Jan 14, 2019 1.530 1.540 1.490 1.530 116,356 +0.01(+0.66%)
Jan 11, 2019 1.550 1.550 1.480 1.520 148,466 -0.02(-1.30%)
Jan 10, 2019 1.600 1.600 1.530 1.540 132,829 -0.06(-3.75%)
Jan 09, 2019 1.560 1.620 1.560 1.600 142,906 +0.01(+0.63%)
Jan 08, 2019 1.560 1.590 1.550 1.590 115,081 +0.03(+1.92%)
Jan 07, 2019 1.570 1.590 1.550 1.560 70,670 -0.02(-1.27%)
Jan 04, 2019 1.590 1.590 1.550 1.580 138,830 +0.03(+1.94%)
Jan 03, 2019 1.580 1.600 1.550 1.550 236,435 -0.03(-1.90%)
Jan 02, 2019 1.550 1.590 1.530 1.580 352,149 +0.00(+0.00%)
Dec 31, 2018 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 28, 2018 1.650 1.660 1.570 1.590 172,858 -0.05(-3.05%)
Dec 27, 2018 1.630 1.660 1.620 1.640 127,159 +0.00(+0.00%)
Dec 24, 2018 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 21, 2018 1.720 1.750 1.590 1.620 2,715,606 -0.10(-5.81%)
Dec 20, 2018 1.670 1.750 1.660 1.720 242,991 +0.06(+3.61%)
Dec 19, 2018 1.710 1.760 1.630 1.660 358,927 -0.05(-2.92%)
Dec 18, 2018 1.720 1.760 1.690 1.710 134,862 -0.01(-0.58%)
Dec 17, 2018 1.780 1.780 1.710 1.720 244,456 -0.06(-3.37%)
Dec 14, 2018 1.750 1.780 1.700 1.780 131,864 +0.05(+2.89%)
Dec 13, 2018 1.730 1.740 1.690 1.730 91,216 -0.01(-0.57%)
Dec 12, 2018 1.720 1.760 1.680 1.740 135,110 +0.02(+1.16%)
Dec 11, 2018 1.730 1.730 1.650 1.720 149,628 -0.01(-0.58%)
Dec 10, 2018 1.760 1.770 1.710 1.730 153,569 -0.04(-2.26%)
Dec 07, 2018 1.730 1.780 1.720 1.770 373,000 +0.01(+0.57%)
Dec 06, 2018 1.720 1.760 1.690 1.760 332,776 +0.02(+1.15%)
Dec 05, 2018 1.760 1.760 1.710 1.740 44,381 +0.02(+1.16%)
Dec 04, 2018 1.820 1.820 1.720 1.720 308,608 -0.10(-5.49%)
Dec 03, 2018 1.790 1.820 1.780 1.820 75,364 +0.02(+1.11%)
Nov 30, 2018 1.770 1.800 1.740 1.800 99,929 +0.05(+2.86%)
Nov 29, 2018 1.810 1.810 1.750 1.750 70,482 -0.03(-1.69%)
Nov 28, 2018 1.740 1.810 1.730 1.780 106,025 +0.04(+2.30%)
Nov 27, 2018 1.750 1.780 1.740 1.740 101,184 -0.04(-2.25%)
Nov 26, 2018 1.750 1.790 1.750 1.780 50,098 +0.00(+0.00%)
Nov 23, 2018 1.770 1.790 1.720 1.780 41,200 +0.00(+0.00%)
Nov 22, 2018 1.780 1.810 1.770 1.780 35,505 +0.00(+0.00%)
Nov 21, 2018 1.800 1.850 1.770 1.780 180,417 -0.02(-1.11%)
Nov 20, 2018 1.770 1.800 1.740 1.800 103,593 +0.04(+2.27%)
Nov 19, 2018 1.760 1.780 1.720 1.760 25,297 +0.00(+0.00%)
Nov 16, 2018 1.760 1.820 1.710 1.760 524,085 +0.03(+1.73%)
Nov 15, 2018 1.720 1.750 1.710 1.730 134,729 +0.02(+1.17%)
Nov 14, 2018 1.740 1.750 1.700 1.710 118,014 -0.02(-1.16%)
Nov 13, 2018 1.690 1.790 1.690 1.730 104,429 -0.01(-0.57%)
Nov 12, 2018 1.780 1.780 1.720 1.740 55,394 -0.04(-2.25%)
Nov 09, 2018 1.770 1.790 1.760 1.780 44,175 +0.00(+0.00%)
Nov 08, 2018 1.790 1.820 1.760 1.780 121,290 +0.00(+0.00%)
Nov 07, 2018 1.820 1.820 1.750 1.780 147,392 -0.01(-0.56%)
Nov 06, 2018 1.780 1.800 1.770 1.790 88,180 +0.00(+0.00%)
Nov 05, 2018 1.780 1.790 1.750 1.790 110,900 -0.02(-1.10%)
Nov 02, 2018 1.760 1.810 1.750 1.810 186,651 +0.06(+3.43%)
Nov 01, 2018 1.820 1.830 1.710 1.750 339,520 -0.05(-2.78%)
Oct 31, 2018 1.700 1.810 1.700 1.800 217,136 +0.07(+4.05%)
Oct 30, 2018 1.720 1.740 1.690 1.730 99,358 +0.02(+1.17%)
Oct 29, 2018 1.750 1.770 1.670 1.710 145,865 -0.03(-1.72%)
Oct 26, 2018 1.790 1.820 1.590 1.740 285,760 -0.05(-2.79%)
Oct 25, 2018 1.850 1.850 1.750 1.790 237,703 -0.05(-2.72%)
Oct 24, 2018 1.820 1.850 1.810 1.840 87,896 +0.02(+1.10%)
Oct 23, 2018 1.860 1.860 1.820 1.820 51,610 -0.02(-1.09%)
Oct 22, 2018 1.840 1.880 1.830 1.840 73,692 -0.01(-0.54%)
Oct 19, 2018 1.880 1.880 1.840 1.850 39,704 -0.02(-1.07%)
Oct 18, 2018 1.880 1.880 1.830 1.870 97,100 -0.01(-0.53%)
Oct 17, 2018 1.840 1.880 1.810 1.880 215,581 +0.03(+1.62%)
Oct 16, 2018 1.840 1.860 1.830 1.850 116,969 -0.03(-1.60%)
Oct 15, 2018 1.860 1.880 1.830 1.880 181,242 +0.08(+4.44%)
Oct 12, 2018 1.880 1.880 1.800 1.800 135,990 -0.06(-3.23%)
Oct 11, 2018 1.940 1.950 1.800 1.860 607,972 -0.12(-6.06%)
Oct 10, 2018 1.910 2.010 1.890 1.980 259,375 +0.06(+3.13%)
Oct 09, 2018 1.920 1.930 1.900 1.920 238,761 +0.00(+0.00%)
Oct 05, 2018 1.920 1.920 1.920 0 +0.05(+2.67%)
Oct 04, 2018 1.840 1.930 1.840 1.870 150,697 +0.03(+1.63%)
Oct 03, 2018 1.860 1.890 1.840 1.840 129,338 -0.02(-1.08%)
Oct 02, 2018 1.870 1.920 1.850 1.860 135,853 +0.02(+1.09%)
Oct 01, 2018 1.860 1.870 1.830 1.840 97,196 -0.02(-1.08%)
Sep 28, 2018 1.880 1.920 1.860 1.860 201,333 +0.03(+1.64%)
Sep 27, 2018 1.910 1.910 1.830 1.830 277,002 -0.08(-4.19%)
Sep 26, 2018 1.960 1.970 1.900 1.910 345,867 -0.02(-1.04%)
Sep 25, 2018 2.020 2.030 1.930 1.930 205,528 -0.10(-4.93%)
Sep 24, 2018 1.970 2.030 1.880 2.030 712,772 +0.03(+1.50%)
Sep 21, 2018 2.080 2.150 1.970 2.000 8,132,730 -0.10(-4.76%)
Sep 20, 2018 1.970 2.140 1.970 2.100 410,479 +0.15(+7.69%)
Sep 19, 2018 1.980 2.010 1.950 1.950 278,294 +0.01(+0.52%)
Sep 18, 2018 2.030 2.030 1.930 1.940 396,686 -0.08(-3.96%)
Sep 17, 2018 1.860 2.050 1.840 2.020 555,014 +0.20(+10.99%)
Sep 14, 2018 1.860 1.860 1.820 1.820 53,796 -0.01(-0.55%)
Sep 13, 2018 1.850 1.850 1.810 1.830 59,653 -0.01(-0.54%)
Sep 12, 2018 1.810 1.840 1.810 1.840 244,391 +0.05(+2.79%)
Sep 11, 2018 1.780 1.830 1.780 1.790 84,171 +0.00(+0.00%)
Sep 10, 2018 1.830 1.840 1.770 1.790 90,832 -0.02(-1.10%)
Sep 07, 2018 1.800 1.830 1.780 1.810 65,921 +0.01(+0.56%)
Sep 06, 2018 1.770 1.830 1.770 1.800 128,715 +0.04(+2.27%)
Sep 05, 2018 1.820 1.830 1.750 1.760 124,160 -0.07(-3.83%)
Sep 04, 2018 1.780 1.830 1.770 1.830 78,042 +0.00(+0.00%)
Aug 31, 2018 1.830 1.830 1.830 0 +0.04(+2.23%)
Aug 30, 2018 1.790 1.800 1.760 1.790 84,115 +0.00(+0.00%)
Aug 29, 2018 1.850 1.850 1.780 1.790 112,411 -0.02(-1.10%)
Aug 28, 2018 1.860 1.860 1.780 1.810 150,523 -0.05(-2.69%)
Aug 27, 2018 1.870 1.870 1.830 1.860 129,057 +0.01(+0.54%)
Aug 24, 2018 1.830 1.860 1.810 1.850 61,978 +0.02(+1.09%)
Aug 23, 2018 1.850 1.850 1.780 1.830 238,337 +0.00(+0.00%)
Aug 22, 2018 1.860 1.870 1.820 1.830 212,458 -0.03(-1.61%)
Aug 21, 2018 1.910 1.910 1.830 1.860 219,136 +0.01(+0.54%)
Aug 20, 2018 1.910 1.910 1.840 1.850 246,556 -0.02(-1.07%)
Aug 17, 2018 1.880 1.890 1.850 1.870 177,964 -0.01(-0.53%)
Aug 16, 2018 1.950 1.980 1.880 1.880 306,633 -0.09(-4.57%)
Aug 15, 2018 2.050 2.050 1.890 1.970 714,789 -0.32(-13.97%)
Aug 14, 2018 2.230 2.330 2.230 2.290 126,425 +0.02(+0.88%)
Aug 13, 2018 2.190 2.280 2.190 2.270 298,782 +0.06(+2.71%)
Aug 10, 2018 2.200 2.240 2.190 2.210 123,985 +0.01(+0.45%)
Aug 09, 2018 2.190 2.220 2.180 2.200 65,384 +0.01(+0.46%)
Aug 08, 2018 2.170 2.260 2.170 2.190 155,676 -0.01(-0.45%)
Aug 07, 2018 2.200 2.200 2.150 2.200 107,373 +0.01(+0.46%)
Aug 03, 2018 2.190 2.190 2.190 0 -0.07(-3.10%)
Aug 02, 2018 2.210 2.260 2.210 2.260 226,364 +0.08(+3.67%)
Aug 01, 2018 2.280 2.300 2.170 2.180 271,491 -0.09(-3.96%)
Jul 31, 2018 2.230 2.300 2.200 2.270 204,298 +0.02(+0.89%)
Jul 30, 2018 2.250 2.300 2.240 2.250 105,059 -0.05(-2.17%)
Jul 27, 2018 2.280 2.300 2.270 2.300 156,709 +0.05(+2.22%)
Jul 26, 2018 2.320 2.240 2.250 184,851 -0.07(-3.02%)
Jul 25, 2018 2.310 2.350 2.240 2.320 179,443 +0.03(+1.31%)
Jul 24, 2018 2.240 2.320 2.240 2.290 142,635 +0.06(+2.69%)
Jul 23, 2018 2.200 2.250 2.200 2.230 196,886 +0.06(+2.76%)
Jul 20, 2018 2.240 2.240 2.140 2.170 351,549 -0.14(-6.06%)
Jul 19, 2018 2.170 2.330 2.140 2.310 678,482 +0.15(+6.94%)
Jul 18, 2018 2.150 2.210 2.140 2.160 241,653 +0.03(+1.17%)
Jul 17, 2018 2.160 2.160 2.130 2.135 62,732 -0.03(-1.16%)
Jul 16, 2018 2.180 2.200 2.130 2.160 141,019 -0.02(-0.92%)
Jul 13, 2018 2.170 2.190 2.150 2.180 83,182 +0.00(+0.00%)
Jul 12, 2018 2.150 2.180 2.150 2.180 75,601 +0.05(+2.35%)
Jul 11, 2018 2.160 2.170 2.130 2.130 133,124 -0.05(-2.29%)
Jul 10, 2018 2.170 2.190 2.140 2.180 87,934 +0.01(+0.46%)
Jul 09, 2018 2.140 2.200 2.140 2.170 147,678 +0.04(+1.88%)
Jul 06, 2018 2.170 2.110 2.130 170,378 -0.01(-0.47%)
Jul 05, 2018 2.190 2.190 2.130 2.140 279,915 -0.08(-3.60%)
Jul 04, 2018 2.210 2.230 2.210 2.220 28,100 -0.01(-0.45%)
Jul 03, 2018 2.240 2.250 2.160 2.230 147,794 -0.05(-2.19%)
Jun 29, 2018 2.280 2.280 2.280 0 +0.04(+1.79%)
Jun 28, 2018 2.230 2.320 2.210 2.240 112,970 +0.02(+0.90%)
Jun 27, 2018 2.260 2.260 2.200 2.220 356,581 -0.08(-3.48%)
Jun 26, 2018 2.280 2.340 2.280 2.300 167,611 -0.01(-0.43%)
Jun 25, 2018 2.270 2.380 2.270 2.310 145,978 -0.08(-3.35%)
Jun 22, 2018 2.430 2.430 2.390 2.390 125,612 -0.04(-1.65%)
Jun 21, 2018 2.430 2.440 2.400 2.430 160,672 -0.02(-0.82%)
Jun 20, 2018 2.460 2.520 2.440 2.450 181,152 +0.00(+0.00%)
Jun 19, 2018 2.460 2.470 2.430 2.450 166,252 -0.04(-1.61%)
Jun 18, 2018 2.500 2.515 2.450 2.490 132,819 -0.01(-0.40%)
Jun 15, 2018 2.490 2.420 2.500 1,874,326 +0.01(+0.40%)
Jun 14, 2018 2.520 2.550 2.480 2.490 154,143 -0.01(-0.40%)
Jun 13, 2018 2.530 2.585 2.480 2.500 312,549 -0.04(-1.57%)
Jun 12, 2018 2.560 2.620 2.520 2.540 200,450 -0.05(-1.93%)
Jun 11, 2018 2.590 2.650 2.580 2.590 111,073 -0.01(-0.38%)
Jun 08, 2018 2.670 2.690 2.590 2.600 99,453 -0.09(-3.35%)
Jun 07, 2018 2.550 2.690 2.550 2.690 253,648 +0.16(+6.32%)
Jun 06, 2018 2.520 2.550 2.500 2.530 104,946 +0.03(+1.20%)
Jun 05, 2018 2.490 2.550 2.460 2.500 240,753 +0.01(+0.40%)
Jun 04, 2018 2.560 2.560 2.485 2.490 133,816 -0.06(-2.35%)
Jun 01, 2018 2.530 2.570 2.510 2.550 192,754 -0.01(-0.39%)
May 31, 2018 2.560 2.580 2.520 2.560 229,443 +0.01(+0.39%)
May 30, 2018 2.580 2.580 2.520 2.550 169,911 -0.05(-1.92%)
May 29, 2018 2.570 2.640 2.560 2.600 155,628 +0.04(+1.56%)
May 28, 2018 2.590 2.660 2.550 2.560 39,510 -0.08(-3.03%)
May 25, 2018 2.540 2.640 2.540 2.640 229,161 +0.10(+3.94%)
May 24, 2018 2.510 2.590 2.510 2.540 102,673 +0.04(+1.60%)
May 23, 2018 2.520 2.570 2.480 2.500 143,122 -0.02(-0.79%)
May 22, 2018 2.550 2.570 2.470 2.520 167,081 -0.06(-2.33%)
May 18, 2018 2.580 2.580 2.580 0 +0.05(+1.98%)
May 17, 2018 2.550 2.580 2.500 2.530 96,583 -0.02(-0.78%)
May 16, 2018 2.500 2.550 2.490 2.550 87,318 +0.02(+0.79%)
May 15, 2018 2.620 2.620 2.520 2.530 222,266 -0.10(-3.80%)
May 14, 2018 2.650 2.660 2.590 2.630 76,658 -0.02(-0.75%)
May 11, 2018 2.780 2.780 2.610 2.650 157,824 -0.14(-5.02%)
May 10, 2018 2.680 2.810 2.680 2.790 118,511 +0.13(+4.89%)
May 09, 2018 2.670 2.720 2.640 2.660 66,951 -0.01(-0.37%)
May 08, 2018 2.620 2.700 2.580 2.670 189,238 +0.07(+2.69%)
May 07, 2018 2.570 2.610 2.570 2.600 105,258 +0.01(+0.39%)
May 04, 2018 2.600 2.660 2.590 2.590 182,653 -0.09(-3.36%)
May 03, 2018 2.620 2.680 2.600 2.680 65,756 +0.03(+1.13%)
May 02, 2018 2.640 2.670 2.600 2.650 199,688 +0.01(+0.38%)
May 01, 2018 2.580 2.730 2.580 2.640 268,786 +0.03(+1.15%)
Apr 30, 2018 2.530 2.700 2.530 2.610 126,576 -0.01(-0.38%)
Apr 27, 2018 2.560 2.645 2.560 2.620 36,700 +0.03(+1.16%)
Apr 26, 2018 2.660 2.670 2.580 2.590 147,139 -0.12(-4.43%)
Apr 25, 2018 2.730 2.745 2.710 2.710 28,061 -0.03(-1.09%)
Apr 24, 2018 2.680 2.760 2.630 2.740 94,646 +0.03(+1.11%)
Apr 23, 2018 2.650 2.710 2.640 2.710 67,814 +0.04(+1.50%)
Apr 20, 2018 2.670 2.680 2.620 2.670 32,079 -0.03(-1.11%)
Apr 19, 2018 2.530 2.700 2.530 2.700 264,685 +0.21(+8.43%)
Apr 18, 2018 2.500 2.530 2.450 2.490 226,724 -0.02(-0.80%)
Apr 17, 2018 2.590 2.610 2.500 2.510 144,535 -0.11(-4.20%)
Apr 16, 2018 2.650 2.670 2.600 2.620 61,081 -0.03(-1.13%)
Apr 13, 2018 2.640 2.680 2.600 2.650 121,211 +0.01(+0.38%)
Apr 12, 2018 2.700 2.700 2.640 2.640 263,905 -0.09(-3.30%)
Apr 11, 2018 2.740 2.800 2.690 2.730 397,000 -0.06(-2.15%)
Apr 10, 2018 2.740 2.820 2.740 2.790 140,100 +0.07(+2.57%)
Apr 09, 2018 2.610 2.780 2.610 2.720 190,001 +0.13(+5.02%)
Apr 06, 2018 2.600 2.610 2.560 2.590 72,522 +0.01(+0.39%)
Apr 05, 2018 2.570 2.610 2.570 2.580 50,018 -0.01(-0.39%)
Apr 04, 2018 2.790 2.790 2.570 2.590 163,049 -0.10(-3.72%)
Apr 03, 2018 2.780 2.780 2.680 2.690 201,880 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.