Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.780 +0.080 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.940 2.940 2.740 2.750 285,579 -0.15(-5.17%)
Mar 28, 2014 2.880 2.950 2.790 2.900 260,641 +0.04(+1.40%)
Mar 27, 2014 2.760 2.880 2.730 2.860 294,029 +0.09(+3.25%)
Mar 26, 2014 2.920 3.010 2.730 2.770 494,003 -0.15(-5.14%)
Mar 25, 2014 2.890 2.970 2.870 2.920 262,379 +0.13(+4.66%)
Mar 24, 2014 3.080 3.080 2.770 2.790 574,008 -0.31(-10.00%)
Mar 21, 2014 3.160 3.170 3.080 3.100 1,665,290 -0.02(-0.64%)
Mar 20, 2014 3.120 3.190 3.030 3.120 430,019 -0.01(-0.32%)
Mar 19, 2014 3.210 3.210 3.110 3.130 401,416 -0.13(-3.99%)
Mar 18, 2014 3.250 3.290 3.200 3.260 531,420 -0.04(-1.21%)
Mar 17, 2014 3.250 3.390 3.240 3.300 1,596,450 +0.17(+5.43%)
Mar 14, 2014 3.220 3.300 3.110 3.130 551,951 -0.03(-0.95%)
Mar 13, 2014 3.060 3.250 3.060 3.160 727,455 +0.09(+2.93%)
Mar 12, 2014 3.120 3.150 3.050 3.070 351,903 +0.02(+0.66%)
Mar 11, 2014 3.130 3.200 3.030 3.050 432,658 -0.05(-1.61%)
Mar 10, 2014 3.210 3.240 3.080 3.100 453,472 -0.13(-4.02%)
Mar 07, 2014 3.200 3.270 3.160 3.230 419,736 +0.01(+0.31%)
Mar 06, 2014 3.250 3.290 3.160 3.220 577,406 +0.02(+0.63%)
Mar 05, 2014 3.340 3.350 3.200 3.200 577,961 -0.15(-4.48%)
Mar 04, 2014 3.400 3.400 3.220 3.350 789,870 -0.06(-1.76%)
Mar 03, 2014 3.780 3.820 3.390 3.410 949,909 -0.24(-6.58%)
Feb 28, 2014 3.480 3.650 3.430 3.650 539,509 +0.25(+7.35%)
Feb 27, 2014 3.410 3.620 3.355 3.400 331,552 +0.01(+0.29%)
Feb 26, 2014 3.470 3.530 3.350 3.390 262,485 -0.12(-3.42%)
Feb 25, 2014 3.550 3.620 3.510 3.510 121,621 -0.08(-2.23%)
Feb 24, 2014 3.630 3.630 3.550 3.590 364,302 +0.04(+1.13%)
Feb 21, 2014 3.670 3.690 3.480 3.550 610,076 -0.13(-3.53%)
Feb 20, 2014 3.390 3.710 3.390 3.680 649,778 +0.31(+9.20%)
Feb 19, 2014 3.650 3.660 3.350 3.370 514,996 -0.30(-8.17%)
Feb 18, 2014 3.850 3.880 3.660 3.670 328,501 -0.13(-3.42%)
Feb 14, 2014 3.800 3.800 3.800 0 +0.08(+2.15%)
Feb 13, 2014 3.460 3.820 3.410 3.720 893,106 +0.28(+8.14%)
Feb 12, 2014 3.650 3.650 3.440 3.440 436,987 -0.27(-7.28%)
Feb 11, 2014 3.540 3.720 3.520 3.710 589,019 +0.15(+4.21%)
Feb 10, 2014 3.470 3.600 3.450 3.560 507,030 +0.08(+2.30%)
Feb 07, 2014 3.300 3.480 3.270 3.480 495,621 +0.16(+4.82%)
Feb 06, 2014 3.350 3.420 3.300 3.320 249,895 -0.01(-0.30%)
Feb 05, 2014 3.340 3.400 3.320 3.330 260,476 +0.03(+0.91%)
Feb 04, 2014 3.170 3.320 3.160 3.300 385,033 +0.14(+4.43%)
Feb 03, 2014 3.210 3.290 3.110 3.160 259,667 -0.02(-0.63%)
Jan 31, 2014 3.400 3.400 3.110 3.180 295,512 -0.14(-4.22%)
Jan 30, 2014 3.400 3.460 3.310 3.320 372,446 -0.22(-6.21%)
Jan 29, 2014 3.270 3.570 3.130 3.540 745,871 +0.32(+9.94%)
Jan 28, 2014 3.210 3.240 3.120 3.220 162,027 +0.15(+4.89%)
Jan 27, 2014 3.150 3.240 3.060 3.070 160,958 -0.22(-6.69%)
Jan 24, 2014 3.460 3.500 3.130 3.290 297,131 -0.07(-2.08%)
Jan 23, 2014 3.230 3.520 3.230 3.360 420,513 +0.18(+5.66%)
Jan 22, 2014 3.240 3.370 3.170 3.180 368,737 -0.17(-5.07%)
Jan 21, 2014 3.060 3.390 3.010 3.350 419,433 +0.22(+7.03%)
Jan 20, 2014 3.100 3.180 3.080 3.130 103,132 +0.07(+2.29%)
Jan 17, 2014 3.050 3.060 3.000 3.060 434,574 +0.05(+1.66%)
Jan 16, 2014 3.080 3.080 2.990 3.010 312,937 -0.01(-0.33%)
Jan 15, 2014 3.030 3.060 2.970 3.020 315,532 -0.01(-0.33%)
Jan 14, 2014 2.990 3.150 2.940 3.030 256,616 +0.09(+3.06%)
Jan 13, 2014 2.780 3.080 2.770 2.940 432,687 +0.14(+5.00%)
Jan 10, 2014 2.740 2.800 2.730 2.800 149,163 +0.10(+3.70%)
Jan 09, 2014 2.760 2.770 2.700 2.700 165,615 -0.06(-2.17%)
Jan 08, 2014 2.790 2.820 2.760 2.760 87,845 -0.09(-3.16%)
Jan 07, 2014 2.820 2.860 2.750 2.850 84,567 +0.04(+1.42%)
Jan 06, 2014 2.820 2.870 2.780 2.810 76,056 +0.01(+0.36%)
Jan 03, 2014 2.870 2.870 2.790 2.800 87,313 -0.01(-0.36%)
Jan 02, 2014 2.780 2.810 2.730 2.810 250,973 +0.11(+4.07%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.03(+1.12%)
Dec 30, 2013 2.750 2.760 2.670 2.670 75,803 -0.10(-3.61%)
Dec 27, 2013 2.760 2.780 2.730 2.770 61,083 +0.01(+0.36%)
Dec 24, 2013 2.760 2.760 2.760 0 +0.07(+2.60%)
Dec 23, 2013 2.760 2.760 2.660 2.690 96,170 -0.05(-1.82%)
Dec 20, 2013 2.720 2.810 2.690 2.740 1,097,039 +0.04(+1.48%)
Dec 19, 2013 2.800 2.810 2.700 2.700 148,683 -0.10(-3.57%)
Dec 18, 2013 2.770 2.930 2.760 2.800 233,611 -0.01(-0.36%)
Dec 17, 2013 2.840 2.900 2.770 2.810 102,814 -0.03(-1.06%)
Dec 16, 2013 2.670 2.890 2.670 2.840 437,161 +0.18(+6.77%)
Dec 13, 2013 2.700 2.730 2.650 2.660 183,445 +0.00(+0.00%)
Dec 12, 2013 2.710 2.770 2.660 2.660 356,299 -0.07(-2.56%)
Dec 11, 2013 2.870 2.890 2.720 2.730 187,963 -0.16(-5.54%)
Dec 10, 2013 2.800 2.930 2.800 2.890 270,106 +0.13(+4.71%)
Dec 09, 2013 2.740 2.790 2.730 2.760 120,258 +0.04(+1.47%)
Dec 06, 2013 2.820 2.830 2.720 2.720 94,491 -0.04(-1.45%)
Dec 05, 2013 2.800 2.880 2.760 2.760 183,612 -0.08(-2.82%)
Dec 04, 2013 2.750 2.910 2.710 2.840 210,444 +0.12(+4.41%)
Dec 03, 2013 2.830 2.890 2.720 2.720 159,037 -0.09(-3.20%)
Dec 02, 2013 2.900 2.910 2.780 2.810 185,928 -0.09(-3.10%)
Nov 29, 2013 2.980 2.980 2.890 2.900 94,064 +0.03(+1.05%)
Nov 28, 2013 2.920 2.950 2.870 2.870 12,113 -0.02(-0.69%)
Nov 27, 2013 3.020 3.060 2.850 2.890 287,576 -0.05(-1.70%)
Nov 26, 2013 3.040 3.040 2.940 2.940 236,723 -0.08(-2.65%)
Nov 25, 2013 2.980 3.060 2.950 3.020 161,609 -0.03(-0.98%)
Nov 22, 2013 3.050 3.090 2.950 3.050 68,941 +0.04(+1.33%)
Nov 21, 2013 2.930 3.030 2.920 3.010 226,737 +0.06(+2.03%)
Nov 20, 2013 2.900 2.990 2.900 2.950 194,516 -0.04(-1.34%)
Nov 19, 2013 2.970 3.020 2.950 2.990 95,207 +0.03(+1.01%)
Nov 18, 2013 2.900 2.980 2.890 2.960 221,643 +0.04(+1.37%)
Nov 15, 2013 2.930 2.950 2.880 2.920 116,776 -0.02(-0.68%)
Nov 14, 2013 2.910 2.970 2.860 2.940 249,951 +0.09(+3.16%)
Nov 12, 2013 2.860 2.910 2.830 2.850 138,998 -0.05(-1.72%)
Nov 11, 2013 2.850 2.920 2.850 2.900 94,083 +0.01(+0.35%)
Nov 08, 2013 2.820 2.920 2.750 2.890 195,516 -0.01(-0.34%)
Nov 07, 2013 2.880 2.920 2.810 2.900 188,657 -0.02(-0.68%)
Nov 06, 2013 2.830 2.920 2.820 2.920 123,149 +0.16(+5.80%)
Nov 05, 2013 2.810 2.840 2.730 2.760 81,601 -0.09(-3.16%)
Nov 04, 2013 2.740 2.850 2.740 2.850 177,539 +0.16(+5.95%)
Nov 01, 2013 2.840 2.860 2.660 2.690 348,078 -0.11(-3.93%)
Oct 31, 2013 2.950 2.970 2.800 2.800 416,242 -0.21(-6.98%)
Oct 30, 2013 3.040 3.080 2.880 3.010 223,340 +0.03(+1.01%)
Oct 29, 2013 3.050 3.090 2.950 2.980 236,544 -0.07(-2.30%)
Oct 28, 2013 3.000 3.090 2.970 3.050 216,504 +0.08(+2.69%)
Oct 25, 2013 3.000 3.060 2.930 2.970 261,545 -0.05(-1.66%)
Oct 24, 2013 3.020 3.030 2.950 3.020 246,696 +0.10(+3.42%)
Oct 23, 2013 3.010 3.030 2.910 2.920 172,979 -0.13(-4.26%)
Oct 22, 2013 3.030 3.110 3.000 3.050 319,580 +0.07(+2.35%)
Oct 21, 2013 2.810 2.980 2.810 2.980 161,924 +0.17(+6.05%)
Oct 18, 2013 2.820 2.870 2.810 2.810 63,417 -0.02(-0.71%)
Oct 17, 2013 2.860 2.890 2.770 2.830 259,324 +0.08(+2.91%)
Oct 16, 2013 2.810 2.850 2.720 2.750 74,361 -0.03(-1.08%)
Oct 15, 2013 2.670 2.780 2.650 2.780 218,179 +0.08(+2.96%)
Oct 11, 2013 2.700 2.700 2.700 0 -0.14(-4.93%)
Oct 10, 2013 2.810 2.910 2.810 2.840 128,811 +0.01(+0.35%)
Oct 09, 2013 2.850 2.920 2.750 2.830 242,453 -0.04(-1.39%)
Oct 08, 2013 2.910 3.020 2.870 2.870 155,429 -0.09(-3.04%)
Oct 07, 2013 2.890 2.970 2.870 2.960 111,653 +0.09(+3.14%)
Oct 04, 2013 2.900 2.930 2.780 2.870 215,875 -0.07(-2.38%)
Oct 03, 2013 2.880 2.940 2.840 2.940 119,736 +0.03(+1.03%)
Oct 02, 2013 2.870 2.970 2.865 2.910 224,467 +0.05(+1.75%)
Oct 01, 2013 2.890 2.890 2.810 2.860 188,079 -0.11(-3.70%)
Sep 27, 2013 3.050 3.120 2.960 2.970 208,514 -0.03(-1.00%)
Sep 26, 2013 3.110 3.200 2.930 3.000 270,437 -0.15(-4.76%)
Sep 25, 2013 2.900 3.200 2.900 3.150 634,908 +0.26(+9.00%)
Sep 24, 2013 2.790 3.000 2.750 2.890 390,612 +0.05(+1.76%)
Sep 23, 2013 2.880 2.960 2.810 2.840 607,161 +0.04(+1.43%)
Sep 20, 2013 3.040 3.090 2.800 2.800 988,184 -0.27(-8.79%)
Sep 19, 2013 3.290 3.290 3.070 3.070 665,209 -0.28(-8.36%)
Sep 18, 2013 2.970 3.390 2.930 3.350 645,102 +0.31(+10.20%)
Sep 17, 2013 3.050 3.120 3.000 3.040 914,890 +0.00(+0.00%)
Sep 16, 2013 2.970 3.160 2.960 3.040 2,354,910 -0.28(-8.43%)
Sep 13, 2013 3.250 3.420 3.240 3.320 544,226 +0.03(+0.91%)
Sep 12, 2013 3.490 3.510 3.270 3.290 578,281 -0.30(-8.36%)
Sep 11, 2013 3.610 3.650 3.470 3.590 281,017 -0.08(-2.18%)
Sep 10, 2013 3.710 3.750 3.590 3.670 527,421 -0.13(-3.42%)
Sep 09, 2013 3.700 3.910 3.650 3.800 438,308 +0.05(+1.33%)
Sep 06, 2013 3.620 3.805 3.620 3.750 155,821 +0.14(+3.88%)
Sep 05, 2013 3.740 3.790 3.500 3.610 531,186 -0.09(-2.43%)
Sep 04, 2013 3.720 3.770 3.620 3.700 451,430 -0.06(-1.60%)
Sep 03, 2013 3.890 3.890 3.660 3.760 682,647 -0.16(-4.08%)
Aug 30, 2013 3.920 3.920 3.920 0 -0.04(-1.01%)
Aug 29, 2013 3.620 4.100 3.560 3.960 3,424,387 +0.41(+11.55%)
Aug 28, 2013 3.440 3.650 3.410 3.550 396,175 +0.13(+3.80%)
Aug 27, 2013 3.610 3.650 3.360 3.420 431,931 -0.14(-3.93%)
Aug 26, 2013 3.520 3.600 3.460 3.560 275,600 +0.05(+1.42%)
Aug 23, 2013 3.450 3.540 3.420 3.510 306,404 +0.08(+2.33%)
Aug 22, 2013 3.280 3.500 3.260 3.430 481,913 +0.20(+6.19%)
Aug 21, 2013 3.160 3.300 3.150 3.230 148,518 +0.02(+0.62%)
Aug 20, 2013 3.140 3.310 3.110 3.210 281,460 +0.10(+3.22%)
Aug 19, 2013 3.260 3.260 3.040 3.110 329,653 -0.15(-4.60%)
Aug 16, 2013 3.480 3.480 3.240 3.260 308,966 -0.30(-8.43%)
Aug 15, 2013 3.490 3.580 3.230 3.560 679,391 -0.02(-0.56%)
Aug 14, 2013 3.390 3.660 3.360 3.580 595,038 +0.18(+5.29%)
Aug 13, 2013 3.200 3.485 3.160 3.400 559,099 +0.18(+5.59%)
Aug 12, 2013 2.940 3.390 2.940 3.220 597,101 +0.29(+9.90%)
Aug 09, 2013 2.740 2.930 2.650 2.930 394,946 +0.21(+7.72%)
Aug 08, 2013 2.690 2.720 2.540 2.720 288,587 +0.07(+2.64%)
Aug 07, 2013 2.590 2.690 2.590 2.650 73,561 +0.08(+3.11%)
Aug 06, 2013 2.680 2.680 2.560 2.570 142,569 -0.08(-3.02%)
Aug 02, 2013 2.650 2.650 2.650 0 +0.05(+1.92%)
Aug 01, 2013 2.680 2.730 2.580 2.600 92,657 -0.07(-2.62%)
Jul 31, 2013 2.790 2.790 2.610 2.670 150,350 -0.08(-2.91%)
Jul 30, 2013 2.790 2.790 2.740 2.750 42,711 -0.04(-1.43%)
Jul 29, 2013 2.850 2.900 2.750 2.790 121,958 -0.08(-2.79%)
Jul 26, 2013 2.770 2.880 2.710 2.870 83,959 +0.10(+3.61%)
Jul 25, 2013 2.700 2.800 2.700 2.770 102,920 +0.10(+3.75%)
Jul 24, 2013 2.810 2.880 2.660 2.670 225,560 -0.18(-6.32%)
Jul 23, 2013 2.800 2.950 2.700 2.850 401,237 +0.02(+0.71%)
Jul 22, 2013 2.670 2.830 2.590 2.830 295,916 +0.26(+10.12%)
Jul 19, 2013 2.560 2.580 2.510 2.570 76,348 +0.03(+1.18%)
Jul 18, 2013 2.540 2.600 2.480 2.540 138,587 +0.07(+2.83%)
Jul 17, 2013 2.610 2.650 2.470 2.470 175,528 -0.15(-5.73%)
Jul 16, 2013 2.630 2.640 2.560 2.620 181,722 -0.03(-1.13%)
Jul 15, 2013 2.640 2.650 2.560 2.650 68,581 +0.01(+0.38%)
Jul 12, 2013 2.720 2.780 2.600 2.640 111,415 -0.10(-3.65%)
Jul 11, 2013 2.750 2.770 2.630 2.740 327,218 +0.05(+1.86%)
Jul 10, 2013 2.550 2.690 2.540 2.690 160,131 +0.07(+2.67%)
Jul 09, 2013 2.620 2.640 2.540 2.620 122,005 +0.04(+1.55%)
Jul 08, 2013 2.540 2.600 2.520 2.580 331,207 +0.08(+3.20%)
Jul 05, 2013 2.540 2.570 2.480 2.500 128,261 -0.09(-3.47%)
Jul 04, 2013 2.610 2.670 2.560 2.590 42,621 -0.05(-1.89%)
Jul 03, 2013 2.570 2.700 2.520 2.640 98,004 +0.14(+5.60%)
Jul 02, 2013 2.790 2.790 2.500 2.500 269,499 -0.30(-10.71%)
Jun 28, 2013 2.800 2.800 2.800 0 +0.21(+8.11%)
Jun 26, 2013 2.480 2.670 2.480 2.590 248,872 -0.03(-1.15%)
Jun 25, 2013 2.570 2.640 2.480 2.620 233,964 +0.08(+3.15%)
Jun 24, 2013 2.460 2.610 2.360 2.540 310,658 +0.00(+0.00%)
Jun 21, 2013 2.500 2.730 2.440 2.540 2,520,598 +0.08(+3.25%)
Jun 20, 2013 2.530 2.590 2.460 2.460 403,960 -0.11(-4.28%)
Jun 19, 2013 2.630 2.670 2.540 2.570 270,928 -0.06(-2.28%)
Jun 18, 2013 2.680 2.700 2.610 2.630 184,893 -0.08(-2.95%)
Jun 17, 2013 2.650 2.720 2.600 2.710 407,131 +0.09(+3.44%)
Jun 14, 2013 2.720 2.750 2.620 2.620 332,566 -0.06(-2.24%)
Jun 13, 2013 2.730 2.760 2.630 2.680 202,512 -0.06(-2.19%)
Jun 12, 2013 2.760 2.840 2.690 2.740 264,578 +0.00(+0.00%)
Jun 11, 2013 2.880 2.890 2.740 2.740 99,978 -0.15(-5.19%)
Jun 10, 2013 2.910 2.980 2.840 2.890 173,315 +0.01(+0.35%)
Jun 07, 2013 3.040 3.130 2.880 2.880 248,054 -0.21(-6.80%)
Jun 06, 2013 3.120 3.120 3.060 3.090 168,694 +0.01(+0.32%)
Jun 05, 2013 3.150 3.170 3.000 3.080 211,374 -0.05(-1.60%)
Jun 04, 2013 3.170 3.170 3.110 3.130 165,583 -0.11(-3.40%)
Jun 03, 2013 3.330 3.390 3.100 3.240 565,630 -0.15(-4.42%)
May 31, 2013 3.310 3.480 3.310 3.390 358,367 -0.04(-1.17%)
May 30, 2013 3.290 3.480 3.260 3.430 286,503 +0.14(+4.26%)
May 29, 2013 3.110 3.330 3.080 3.290 276,440 +0.16(+5.11%)
May 28, 2013 3.100 3.270 3.040 3.130 189,826 +0.01(+0.32%)
May 27, 2013 3.050 3.120 3.030 3.120 17,068 +0.07(+2.30%)
May 24, 2013 3.160 3.180 2.960 3.050 170,362 -0.12(-3.79%)
May 23, 2013 3.050 3.210 2.990 3.170 354,806 +0.15(+4.97%)
May 22, 2013 2.900 3.050 2.850 3.020 283,289 +0.13(+4.50%)
May 21, 2013 2.690 2.890 2.680 2.890 162,321 +0.25(+9.47%)
May 17, 2013 2.640 2.640 2.640 0 -0.28(-9.59%)
May 16, 2013 2.730 2.930 2.720 2.920 214,036 +0.19(+6.96%)
May 15, 2013 2.920 3.010 2.730 2.730 204,865 -0.20(-6.83%)
May 13, 2013 2.990 3.000 2.900 2.930 118,204 -0.12(-3.93%)
May 10, 2013 2.880 3.090 2.850 3.050 108,759 +0.10(+3.39%)
May 09, 2013 2.860 3.000 2.830 2.950 243,358 +0.03(+1.03%)
May 08, 2013 2.880 2.950 2.760 2.920 220,554 +0.02(+0.69%)
May 07, 2013 2.950 3.000 2.870 2.900 115,359 -0.06(-2.03%)
May 06, 2013 2.900 3.010 2.880 2.960 102,921 +0.04(+1.37%)
May 03, 2013 2.800 3.040 2.790 2.920 237,586 +0.10(+3.55%)
May 02, 2013 2.800 2.850 2.720 2.820 123,799 +0.01(+0.36%)
May 01, 2013 2.770 2.850 2.690 2.810 228,459 -0.05(-1.75%)
Apr 30, 2013 2.760 2.860 2.670 2.860 177,171 +0.05(+1.78%)
Apr 29, 2013 2.760 2.880 2.730 2.810 154,415 +0.05(+1.81%)
Apr 26, 2013 2.850 2.870 2.720 2.760 210,521 -0.11(-3.83%)
Apr 25, 2013 2.960 3.000 2.770 2.870 316,541 +0.00(+0.00%)
Apr 24, 2013 2.860 2.880 2.810 2.870 294,104 +0.05(+1.77%)
Apr 23, 2013 2.810 2.980 2.780 2.820 179,729 -0.06(-2.08%)
Apr 22, 2013 3.030 3.080 2.825 2.880 188,344 -0.14(-4.64%)
Apr 19, 2013 3.000 3.090 2.950 3.020 90,021 -0.02(-0.66%)
Apr 18, 2013 2.970 3.060 2.840 3.040 191,609 +0.07(+2.36%)
Apr 17, 2013 2.770 2.970 2.760 2.970 549,364 +0.15(+5.32%)
Apr 16, 2013 2.950 3.080 2.700 2.820 268,891 +0.00(+0.00%)
Apr 15, 2013 2.650 3.090 2.650 2.820 530,628 -0.22(-7.24%)
Apr 12, 2013 3.130 3.160 2.820 3.040 412,323 -0.17(-5.30%)
Apr 11, 2013 3.280 3.350 3.190 3.210 101,497 -0.05(-1.53%)
Apr 10, 2013 3.300 3.340 3.210 3.260 141,452 -0.07(-2.10%)
Apr 09, 2013 3.310 3.400 3.300 3.330 143,855 +0.02(+0.60%)
Apr 08, 2013 3.390 3.430 3.300 3.310 102,830 -0.09(-2.65%)
Apr 05, 2013 3.230 3.540 3.220 3.400 249,452 +0.20(+6.25%)
Apr 04, 2013 3.060 3.330 3.040 3.200 245,888 +0.18(+5.96%)
Apr 03, 2013 3.270 3.310 3.000 3.020 366,453 -0.22(-6.79%)
Apr 02, 2013 3.300 3.360 3.210 3.240 351,992 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.