Skip to main content

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.71 14.03 13.71 14.03 2,669 +0.06(+0.42%)
Mar 29, 2012 13.69 14.02 13.41 13.98 4,671 -0.01(-0.05%)
Mar 28, 2012 13.82 13.99 13.66 13.98 2,924 +0.32(+2.33%)
Mar 27, 2012 13.74 13.92 13.57 13.66 19,207 -0.04(-0.26%)
Mar 26, 2012 13.59 13.74 13.34 13.70 3,123 +0.43(+3.22%)
Mar 23, 2012 13.27 13.27 13.27 13.27 862 -0.25(-1.82%)
Mar 22, 2012 13.53 13.69 13.48 13.52 2,096 -0.18(-1.32%)
Mar 21, 2012 13.03 13.74 13.01 13.70 4,793 +0.68(+5.23%)
Mar 20, 2012 12.98 13.08 12.82 13.02 15,321 +0.04(+0.34%)
Mar 19, 2012 12.95 12.98 12.95 12.98 3,241 +0.02(+0.17%)
Mar 16, 2012 12.95 12.98 12.87 12.95 1,916 +0.04(+0.28%)
Mar 15, 2012 12.91 12.92 12.91 12.92 413 +0.05(+0.39%)
Mar 14, 2012 12.86 12.92 12.86 12.87 5,621 +0.02(+0.18%)
Mar 13, 2012 12.70 12.87 12.70 12.84 2,913 +0.01(+0.11%)
Mar 12, 2012 12.69 12.86 12.69 12.83 28,384 +0.14(+1.14%)
Mar 09, 2012 12.80 12.87 12.61 12.69 75,501 -0.11(-0.85%)
Mar 08, 2012 12.87 12.87 12.74 12.79 5,656 -0.07(-0.51%)
Mar 07, 2012 12.76 12.86 12.73 12.86 4,551 +0.06(+0.45%)
Mar 06, 2012 12.18 12.84 12.18 12.80 29,545 +0.13(+1.03%)
Mar 05, 2012 12.74 12.74 12.67 12.67 856 -0.05(-0.40%)
Mar 02, 2012 12.61 12.90 12.47 12.72 18,555 +0.11(+0.86%)
Mar 01, 2012 12.58 12.61 12.46 12.61 3,566 +0.00(+0.00%)
Feb 29, 2012 12.60 12.61 12.53 12.61 2,701 +0.02(+0.17%)
Feb 28, 2012 12.35 12.60 12.35 12.59 64,276 +0.22(+1.79%)
Feb 27, 2012 12.32 12.43 12.32 12.37 1,554 +0.02(+0.17%)
Feb 24, 2012 12.34 12.35 12.34 12.35 553 -0.09(-0.70%)
Feb 23, 2012 12.37 12.43 12.30 12.43 8,048 +0.08(+0.64%)
Feb 21, 2012 12.36 12.36 12.36 12.36 0 +0.09(+0.76%)
Feb 17, 2012 12.26 12.26 12.17 12.26 8,586 +0.03(+0.24%)
Feb 16, 2012 12.16 12.25 12.15 12.23 3,430 +0.08(+0.65%)
Feb 15, 2012 12.21 12.23 12.15 12.15 1,012 -0.05(-0.41%)
Feb 14, 2012 12.21 12.21 12.20 12.20 404 +0.05(+0.42%)
Feb 13, 2012 12.26 12.26 12.15 12.15 6,251 -0.03(-0.24%)
Feb 10, 2012 12.17 12.26 12.17 12.18 759 -0.07(-0.59%)
Feb 09, 2012 12.12 12.26 12.12 12.25 5,734 +0.15(+1.25%)
Feb 08, 2012 12.12 12.12 11.98 12.10 3,840 -0.07(-0.59%)
Feb 07, 2012 12.06 12.18 12.00 12.18 10,255 +0.09(+0.78%)
Feb 06, 2012 12.09 12.10 12.05 12.08 4,880 +0.04(+0.30%)
Feb 03, 2012 12.02 12.12 11.94 12.05 9,540 -0.03(-0.24%)
Feb 02, 2012 11.87 12.10 11.72 12.07 14,723 +0.17(+1.45%)
Feb 01, 2012 12.18 12.18 11.82 11.90 39,631 -0.36(-2.94%)
Jan 31, 2012 11.61 12.26 11.61 12.26 65,300 +0.79(+6.85%)
Jan 30, 2012 11.48 11.48 11.48 11.48 457 -0.17(-1.43%)
Jan 27, 2012 11.64 11.64 11.64 11.64 188 -0.01(-0.12%)
Jan 26, 2012 11.78 11.83 11.61 11.66 18,887 -0.07(-0.55%)
Jan 25, 2012 11.54 11.77 11.46 11.72 5,250 +0.18(+1.56%)
Jan 24, 2012 11.54 11.54 11.50 11.54 7,507 +0.12(+1.01%)
Jan 23, 2012 11.27 11.54 11.22 11.43 11,666 +0.06(+0.57%)
Jan 20, 2012 11.36 11.36 11.36 11.36 1,663 +0.00(+0.00%)
Jan 19, 2012 11.27 11.36 11.18 11.36 10,287 +0.00(+0.00%)
Jan 18, 2012 11.00 11.36 11.00 11.36 27,728 +0.47(+4.30%)
Jan 17, 2012 10.82 10.96 10.79 10.89 16,498 -0.06(-0.53%)
Jan 13, 2012 10.82 10.95 10.80 10.95 10,536 -0.01(-0.13%)
Jan 12, 2012 10.82 10.99 10.81 10.96 15,389 +0.14(+1.33%)
Jan 11, 2012 10.67 10.91 10.67 10.82 21,836 +0.16(+1.49%)
Jan 10, 2012 10.91 10.91 10.66 10.66 3,050 -0.17(-1.60%)
Jan 09, 2012 10.75 10.83 10.74 10.83 1,247 +0.16(+1.49%)
Jan 06, 2012 10.67 10.67 10.67 10.67 166 -0.04(-0.34%)
Jan 05, 2012 10.68 10.71 10.68 10.71 3,327 -0.06(-0.54%)
Jan 04, 2012 10.70 10.82 10.70 10.77 2,980 +0.22(+2.12%)
Dec 30, 2011 10.53 10.55 10.53 10.55 6,654 -0.04(-0.41%)
Dec 29, 2011 10.57 10.69 10.53 10.59 4,928 -0.04(-0.41%)
Dec 28, 2011 10.46 10.63 10.43 10.63 36,293 +0.19(+1.80%)
Dec 27, 2011 10.47 10.47 10.44 10.44 6,236 +0.06(+0.56%)
Dec 23, 2011 10.38 10.50 10.38 10.39 4,693 +0.00(+0.00%)
Dec 21, 2011 10.44 10.44 10.31 10.39 2,097 +0.07(+0.70%)
Dec 20, 2011 10.41 10.44 10.31 10.31 9,370 +0.00(+0.00%)
Dec 19, 2011 10.33 10.33 10.31 10.31 554 -0.12(-1.11%)
Dec 16, 2011 10.36 10.43 10.27 10.43 16,595 +0.11(+1.05%)
Dec 15, 2011 10.38 10.41 10.28 10.32 9,552 +0.04(+0.35%)
Dec 14, 2011 10.30 10.38 10.28 10.29 1,511 -0.03(-0.28%)
Dec 13, 2011 10.31 10.32 10.31 10.31 2,939 +0.06(+0.63%)
Dec 12, 2011 10.42 10.42 10.25 10.25 693 -0.08(-0.77%)
Dec 09, 2011 10.33 10.33 10.31 10.33 716 +0.05(+0.49%)
Dec 08, 2011 10.49 10.49 10.28 10.28 13,419 -0.09(-0.90%)
Dec 07, 2011 10.55 10.55 10.29 10.37 5,090 -0.23(-2.18%)
Dec 06, 2011 10.71 10.71 10.59 10.60 3,535 +0.07(+0.69%)
Dec 05, 2011 10.25 10.73 10.25 10.53 12,425 -0.20(-1.83%)
Dec 02, 2011 10.82 10.82 10.67 10.73 3,045 -0.02(-0.19%)
Dec 01, 2011 10.68 10.80 10.68 10.75 3,173 +0.00(+0.00%)
Nov 30, 2011 10.70 10.80 10.70 10.75 4,584 +0.12(+1.15%)
Nov 29, 2011 10.60 10.75 10.57 10.62 62,539 -0.19(-1.73%)
Nov 28, 2011 10.79 10.81 10.75 10.81 1,320 +0.01(+0.13%)
Nov 25, 2011 10.78 10.80 10.78 10.80 3,340 -0.01(-0.07%)
Nov 23, 2011 10.73 10.80 10.73 10.80 3,062 +0.03(+0.27%)
Nov 22, 2011 10.78 10.78 10.78 10.78 626 +0.00(+0.00%)
Nov 21, 2011 10.68 10.78 10.68 10.78 4,430 +0.00(+0.00%)
Nov 18, 2011 10.75 10.78 10.71 10.78 4,045 +0.11(+1.01%)
Nov 17, 2011 10.62 10.68 10.62 10.67 5,547 +0.09(+0.88%)
Nov 16, 2011 10.70 10.78 10.57 10.57 4,404 -0.19(-1.80%)
Nov 15, 2011 10.73 10.78 10.70 10.77 6,412 +0.04(+0.33%)
Nov 14, 2011 10.75 10.78 10.73 10.73 1,849 -0.05(-0.46%)
Nov 11, 2011 10.75 10.78 10.70 10.78 1,074 -0.01(-0.13%)
Nov 10, 2011 10.60 10.80 10.60 10.80 1,252 +0.10(+0.94%)
Nov 09, 2011 10.63 10.78 10.63 10.70 6,412 -0.06(-0.60%)
Nov 07, 2011 10.76 10.76 10.76 10.76 0 +0.03(+0.27%)
Nov 04, 2011 10.55 10.73 10.55 10.73 5,094 -0.04(-0.40%)
Nov 03, 2011 10.73 10.78 10.64 10.78 11,632 +0.14(+1.28%)
Nov 02, 2011 10.45 10.78 10.44 10.64 18,759 +0.33(+3.19%)
Nov 01, 2011 10.22 10.35 10.13 10.31 39,242 -0.03(-0.33%)
Oct 31, 2011 10.21 10.52 10.21 10.35 14,308 +0.01(+0.07%)
Oct 28, 2011 10.33 10.38 10.15 10.34 32,001 -0.04(-0.35%)
Oct 27, 2011 10.27 10.37 10.12 10.37 15,215 +0.10(+0.98%)
Oct 26, 2011 10.29 10.29 10.27 10.27 417 +0.05(+0.49%)
Oct 25, 2011 10.20 10.42 10.20 10.22 6,861 +0.04(+0.35%)
Oct 24, 2011 10.19 10.19 9.878 10.19 9,323 +0.10(+1.00%)
Oct 21, 2011 10.07 10.10 10.07 10.09 1,531 +0.01(+0.14%)
Oct 20, 2011 10.16 10.16 10.07 10.07 1,252 -0.16(-1.54%)
Oct 19, 2011 10.26 10.27 10.23 10.23 9,813 +0.00(+0.00%)
Oct 18, 2011 10.09 10.25 10.09 10.23 2,661 +0.02(+0.21%)
Oct 17, 2011 10.14 10.24 10.06 10.21 8,640 +0.06(+0.62%)
Oct 14, 2011 10.09 10.15 10.09 10.15 1,879 -0.10(-0.96%)
Oct 13, 2011 9.986 10.24 9.957 10.24 3,688 +0.12(+1.21%)
Oct 12, 2011 10.06 10.12 9.813 10.12 7,175 +0.01(+0.07%)
Oct 11, 2011 10.12 10.12 10.09 10.12 1,525 +0.02(+0.21%)
Oct 10, 2011 10.14 10.14 10.07 10.09 6,681 -0.06(-0.64%)
Oct 07, 2011 10.09 10.22 10.06 10.16 12,044 +0.06(+0.64%)
Oct 06, 2011 10.17 10.17 10.06 10.09 30,997 -0.04(-0.36%)
Oct 05, 2011 10.20 10.20 10.09 10.13 4,245 -0.07(-0.70%)
Oct 04, 2011 10.17 10.26 10.17 10.20 2,352 +0.04(+0.35%)
Oct 03, 2011 10.26 10.26 10.17 10.17 8,351 -0.14(-1.32%)
Sep 30, 2011 10.31 10.32 10.20 10.30 34,798 -0.04(-0.42%)
Sep 29, 2011 10.42 10.42 10.24 10.35 48,142 -0.09(-0.89%)
Sep 28, 2011 10.49 10.49 10.39 10.44 10,516 +0.02(+0.21%)
Sep 27, 2011 10.39 10.45 10.38 10.42 16,053 +0.04(+0.35%)
Sep 26, 2011 10.40 10.40 10.32 10.38 15,565 +0.02(+0.21%)
Sep 23, 2011 10.37 10.38 10.32 10.36 4,572 +0.01(+0.07%)
Sep 22, 2011 10.38 10.38 10.31 10.35 13,155 -0.09(-0.89%)
Sep 21, 2011 10.38 10.45 10.34 10.45 1,252 +0.06(+0.62%)
Sep 20, 2011 10.33 10.38 10.32 10.38 2,989 +0.00(+0.03%)
Sep 19, 2011 10.42 10.42 10.38 10.38 556 -0.06(-0.59%)
Sep 16, 2011 10.38 10.44 10.32 10.44 6,664 +0.02(+0.21%)
Sep 15, 2011 10.45 10.45 10.32 10.42 6,863 +0.01(+0.14%)
Sep 14, 2011 10.30 10.40 10.27 10.40 11,971 +0.02(+0.21%)
Sep 13, 2011 10.32 10.42 10.32 10.38 2,918 +0.04(+0.42%)
Sep 12, 2011 10.36 10.39 10.29 10.34 18,222 -0.11(-1.03%)
Sep 09, 2011 10.40 10.45 10.35 10.45 15,757 +0.04(+0.41%)
Sep 08, 2011 10.42 10.45 10.37 10.40 5,481 -0.01(-0.14%)
Sep 07, 2011 10.37 10.51 10.36 10.42 7,526 +0.06(+0.62%)
Sep 06, 2011 10.37 10.37 10.27 10.35 13,337 -0.01(-0.14%)
Sep 02, 2011 10.42 10.55 10.20 10.37 6,848 -0.04(-0.41%)
Sep 01, 2011 10.50 10.50 10.28 10.41 5,402 -0.22(-2.09%)
Aug 31, 2011 10.65 10.65 10.49 10.63 1,809 +0.04(+0.34%)
Aug 30, 2011 10.55 10.60 10.43 10.60 2,248 -0.04(-0.41%)
Aug 29, 2011 10.50 10.64 10.42 10.64 6,218 +0.26(+2.48%)
Aug 26, 2011 10.43 10.44 10.37 10.38 6,159 -0.14(-1.36%)
Aug 25, 2011 10.37 10.53 10.32 10.53 4,849 +0.10(+0.96%)
Aug 24, 2011 10.40 10.45 10.37 10.42 45,447 +0.01(+0.14%)
Aug 23, 2011 10.41 10.53 10.37 10.41 4,216 +0.04(+0.35%)
Aug 22, 2011 10.43 10.45 10.35 10.37 4,236 +0.05(+0.49%)
Aug 19, 2011 10.50 10.54 10.32 10.32 18,948 -0.19(-1.84%)
Aug 18, 2011 10.50 10.58 10.47 10.52 14,483 -0.06(-0.61%)
Aug 17, 2011 10.55 10.59 10.55 10.58 1,118 +0.00(+0.00%)
Aug 16, 2011 10.56 10.58 10.55 10.58 16,352 -0.11(-1.00%)
Aug 15, 2011 10.61 10.70 10.61 10.69 7,143 +0.16(+1.56%)
Aug 12, 2011 10.60 10.66 10.52 10.53 9,329 +0.01(+0.07%)
Aug 11, 2011 10.52 10.57 10.37 10.52 11,312 +0.04(+0.34%)
Aug 10, 2011 10.56 10.66 10.48 10.48 26,898 -0.24(-2.27%)
Aug 09, 2011 10.48 10.73 10.40 10.73 7,452 +0.26(+2.53%)
Aug 08, 2011 10.40 10.72 10.37 10.46 47,210 -0.16(-1.48%)
Aug 05, 2011 10.56 10.62 10.37 10.62 8,346 +0.06(+0.61%)
Aug 04, 2011 10.55 10.59 10.37 10.55 57,295 +0.00(+0.00%)
Aug 03, 2011 10.52 10.73 10.52 10.55 6,275 -0.01(-0.07%)
Aug 02, 2011 10.55 10.65 10.41 10.56 7,851 +0.03(+0.27%)
Aug 01, 2011 10.55 10.71 10.48 10.53 14,554 +0.08(+0.75%)
Jul 29, 2011 10.48 10.73 10.45 10.45 8,005 +0.05(+0.48%)
Jul 28, 2011 10.37 10.45 10.37 10.40 11,453 -0.08(-0.75%)
Jul 27, 2011 10.37 10.48 10.34 10.48 7,147 +0.00(+0.00%)
Jul 26, 2011 10.24 10.48 10.23 10.48 15,092 +0.06(+0.62%)
Jul 25, 2011 10.43 10.55 10.22 10.42 6,693 +0.00(+0.00%)
Jul 22, 2011 10.44 10.55 10.32 10.42 40,378 -0.06(-0.55%)
Jul 21, 2011 10.30 10.47 10.30 10.47 2,078 +0.10(+0.97%)
Jul 20, 2011 10.61 10.61 10.17 10.37 40,813 -0.04(-0.34%)
Jul 19, 2011 10.21 10.42 10.20 10.41 20,480 +0.05(+0.48%)
Jul 18, 2011 10.31 10.41 10.31 10.36 22,746 +0.05(+0.49%)
Jul 15, 2011 10.47 10.47 10.27 10.31 4,114 -0.14(-1.30%)
Jul 14, 2011 10.63 10.63 10.45 10.45 978 -0.11(-1.02%)
Jul 13, 2011 10.62 10.62 10.55 10.55 2,109 -0.06(-0.61%)
Jul 12, 2011 10.25 10.68 10.25 10.62 12,933 +0.34(+3.34%)
Jul 11, 2011 10.35 10.63 10.22 10.27 20,508 -0.16(-1.58%)
Jul 08, 2011 10.23 10.59 10.16 10.44 22,782 +0.21(+2.03%)
Jul 07, 2011 10.16 10.37 10.09 10.23 33,783 +0.14(+1.42%)
Jul 06, 2011 10.12 10.14 9.838 10.09 26,343 +0.07(+0.71%)
Jul 05, 2011 10.02 10.26 9.874 10.02 32,099 +0.04(+0.36%)
Jul 01, 2011 10.37 10.37 9.852 9.981 25,749 -0.36(-3.46%)
Jun 30, 2011 9.931 10.37 9.674 10.34 43,429 +0.33(+3.29%)
Jun 29, 2011 10.00 10.01 9.695 10.01 12,989 +0.04(+0.43%)
Jun 28, 2011 10.07 10.07 9.659 9.967 27,414 +0.01(+0.07%)
Jun 27, 2011 9.731 10.34 9.674 9.960 59,138 +0.18(+1.83%)
Jun 24, 2011 9.437 10.19 9.416 9.781 1,123,429 +0.11(+1.11%)
Jun 23, 2011 9.259 9.910 9.244 9.674 19,296 +0.26(+2.81%)
Jun 22, 2011 9.502 9.631 9.237 9.409 22,577 -0.03(-0.30%)
Jun 21, 2011 9.209 9.437 9.158 9.437 24,526 +0.26(+2.89%)
Jun 20, 2011 9.151 9.316 9.151 9.173 14,245 -0.05(-0.54%)
Jun 17, 2011 8.865 9.366 8.865 9.223 58,747 +0.41(+4.71%)
Jun 16, 2011 9.015 9.183 8.808 8.808 19,443 +0.01(+0.08%)
Jun 15, 2011 8.994 9.251 8.765 8.801 26,343 -0.13(-1.44%)
Jun 14, 2011 8.808 10.02 8.736 8.929 31,336 +0.19(+2.21%)
Jun 13, 2011 8.908 9.216 8.729 8.736 35,855 -0.14(-1.53%)
Jun 10, 2011 8.987 9.062 8.786 8.872 39,133 -0.14(-1.59%)
Jun 09, 2011 9.022 9.037 8.972 9.015 20,250 +0.01(+0.08%)
Jun 08, 2011 9.058 9.105 8.965 9.008 18,788 -0.09(-1.02%)
Jun 07, 2011 9.080 9.631 9.051 9.101 24,394 -0.01(-0.16%)
Jun 06, 2011 9.387 9.387 9.094 9.116 24,834 -0.11(-1.16%)
Jun 03, 2011 9.259 9.316 9.194 9.223 21,728 -0.16(-1.68%)
May 24, 2011 9.402 9.430 9.366 9.380 20,043 +0.01(+0.08%)
May 23, 2011 9.337 9.651 9.337 9.373 15,711 -0.04(-0.45%)
May 20, 2011 9.409 9.601 9.409 9.416 13,236 -0.04(-0.38%)
May 19, 2011 9.487 9.487 9.409 9.452 19,836 -0.01(-0.08%)
May 18, 2011 9.373 9.516 9.373 9.459 13,980 +0.09(+0.91%)
May 17, 2011 9.615 9.615 9.280 9.373 20,930 -0.22(-2.30%)
May 16, 2011 9.879 10.08 9.594 9.594 15,327 -0.34(-3.37%)
May 13, 2011 10.02 10.06 9.901 9.929 7,187 -0.05(-0.50%)
May 12, 2011 10.05 10.14 9.908 9.979 6,154 -0.11(-1.06%)
May 11, 2011 10.21 10.21 10.09 10.09 2,599 -0.27(-2.62%)
May 10, 2011 10.28 10.36 10.27 10.36 6,073 +0.12(+1.18%)
May 09, 2011 10.20 10.26 10.09 10.24 13,984 +0.03(+0.28%)
May 06, 2011 10.14 10.26 10.14 10.21 4,220 +0.16(+1.56%)
May 05, 2011 10.06 10.11 10.05 10.05 19,575 -0.04(-0.35%)
May 04, 2011 10.07 10.10 10.01 10.09 11,471 +0.07(+0.71%)
May 03, 2011 10.12 10.13 10.01 10.01 16,638 -0.15(-1.47%)
May 02, 2011 10.24 10.46 10.16 10.16 9,948 -0.31(-2.93%)
Apr 29, 2011 10.19 10.47 10.09 10.47 58,090 +0.31(+3.09%)
Apr 28, 2011 10.05 10.16 9.997 10.16 7,284 +0.03(+0.28%)
Apr 27, 2011 10.14 10.15 10.05 10.13 3,273 -0.04(-0.35%)
Apr 26, 2011 10.37 10.37 10.09 10.16 8,976 -0.24(-2.26%)
Apr 25, 2011 10.33 10.51 10.33 10.40 23,779 +0.03(+0.27%)
Apr 21, 2011 10.14 10.40 10.09 10.37 16,477 +0.24(+2.39%)
Apr 20, 2011 10.01 10.13 9.908 10.13 14,216 +0.22(+2.23%)
Apr 19, 2011 9.958 9.958 9.836 9.908 5,829 +0.03(+0.29%)
Apr 18, 2011 9.993 9.993 9.872 9.879 5,808 -0.23(-2.26%)
Apr 15, 2011 9.950 10.14 9.950 10.11 10,943 +0.11(+1.14%)
Apr 14, 2011 9.829 10.01 9.829 9.993 4,246 +0.14(+1.45%)
Apr 13, 2011 10.00 10.03 9.851 9.851 5,095 -0.05(-0.50%)
Apr 12, 2011 10.00 10.13 9.901 9.901 19,889 -0.22(-2.18%)
Apr 11, 2011 10.39 10.46 10.09 10.12 14,669 -0.29(-2.74%)
Apr 08, 2011 10.51 10.51 10.37 10.41 7,876 -0.06(-0.54%)
Apr 07, 2011 10.51 10.51 10.44 10.46 4,608 +0.05(+0.48%)
Apr 06, 2011 10.39 10.41 10.30 10.41 2,724 +0.03(+0.27%)
Apr 05, 2011 10.54 10.54 10.24 10.39 8,146 -0.23(-2.15%)
Apr 04, 2011 10.58 10.61 10.49 10.61 3,200 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.