Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.056 6.056 5.906 5.951 293,250 -0.05(-0.76%)
Mar 30, 2011 6.004 6.011 5.974 5.996 222,648 +0.03(+0.44%)
Mar 29, 2011 5.989 5.994 5.962 5.970 157,611 +0.00(+0.00%)
Mar 28, 2011 5.992 5.996 5.955 5.970 215,373 +0.01(+0.19%)
Mar 25, 2011 5.902 5.977 5.902 5.959 184,553 +0.05(+0.76%)
Mar 24, 2011 5.947 5.947 5.902 5.913 241,639 -0.02(-0.32%)
Mar 23, 2011 5.921 5.936 5.868 5.932 261,943 +0.02(+0.32%)
Mar 22, 2011 5.876 5.913 5.861 5.913 376,453 +0.04(+0.64%)
Mar 21, 2011 5.865 5.876 5.853 5.876 307,046 +0.11(+1.96%)
Mar 18, 2011 5.759 5.808 5.741 5.763 178,559 +0.03(+0.59%)
Mar 17, 2011 5.722 5.771 5.703 5.729 192,126 +0.02(+0.33%)
Mar 16, 2011 5.804 5.808 5.654 5.711 341,443 -0.08(-1.36%)
Mar 15, 2011 5.763 5.806 5.759 5.789 274,362 -0.05(-0.77%)
Mar 14, 2011 5.898 5.898 5.812 5.835 239,877 -0.07(-1.21%)
Mar 11, 2011 5.887 5.921 5.868 5.906 230,715 +0.01(+0.13%)
Mar 10, 2011 5.897 5.932 5.873 5.898 225,232 -0.02(-0.38%)
Mar 09, 2011 5.966 5.966 5.903 5.921 161,098 -0.00(-0.06%)
Mar 08, 2011 5.857 5.928 5.827 5.924 164,916 +0.08(+1.34%)
Mar 07, 2011 5.894 5.898 5.817 5.846 241,267 -0.01(-0.13%)
Mar 04, 2011 5.880 5.883 5.809 5.853 185,262 -0.03(-0.57%)
Mar 03, 2011 5.853 5.887 5.853 5.887 251,525 +0.06(+0.96%)
Mar 02, 2011 5.782 5.850 5.782 5.831 189,939 +0.03(+0.45%)
Mar 01, 2011 5.846 5.846 5.775 5.805 254,866 -0.03(-0.45%)
Feb 28, 2011 5.801 5.831 5.771 5.831 260,226 +0.08(+1.36%)
Feb 25, 2011 5.700 5.753 5.700 5.753 151,737 +0.06(+1.12%)
Feb 24, 2011 5.723 5.753 5.655 5.689 322,005 -0.00(-0.07%)
Feb 23, 2011 5.741 5.753 5.671 5.693 276,567 -0.02(-0.33%)
Feb 22, 2011 5.775 5.805 5.693 5.711 333,300 -0.07(-1.23%)
Feb 18, 2011 5.771 5.805 5.745 5.782 319,687 +0.03(+0.45%)
Feb 17, 2011 5.749 5.779 5.711 5.756 245,175 -0.00(-0.06%)
Feb 16, 2011 5.749 5.775 5.741 5.760 242,488 +0.04(+0.65%)
Feb 15, 2011 5.745 5.779 5.711 5.723 282,258 -0.05(-0.84%)
Feb 14, 2011 5.794 5.816 5.745 5.771 251,769 -0.02(-0.32%)
Feb 11, 2011 5.738 5.790 5.726 5.790 160,478 +0.05(+0.91%)
Feb 10, 2011 5.708 5.779 5.704 5.738 262,999 +0.03(+0.52%)
Feb 09, 2011 5.734 5.734 5.671 5.708 377,980 -0.00(-0.06%)
Feb 08, 2011 5.659 5.711 5.659 5.711 352,061 +0.05(+0.92%)
Feb 07, 2011 5.674 5.707 5.652 5.659 394,452 -0.02(-0.39%)
Feb 04, 2011 5.685 5.704 5.670 5.681 257,189 -0.01(-0.13%)
Feb 03, 2011 5.744 5.752 5.689 5.689 218,422 -0.06(-1.03%)
Feb 02, 2011 5.737 5.793 5.733 5.748 264,813 -0.04(-0.77%)
Feb 01, 2011 5.767 5.808 5.759 5.793 267,061 +0.04(+0.78%)
Jan 31, 2011 5.748 5.782 5.733 5.748 197,958 +0.03(+0.58%)
Jan 28, 2011 5.759 5.767 5.674 5.715 178,388 -0.01(-0.26%)
Jan 27, 2011 5.763 5.763 5.707 5.730 145,644 -0.01(-0.26%)
Jan 26, 2011 5.726 5.748 5.722 5.744 197,115 +0.06(+1.11%)
Jan 25, 2011 5.667 5.711 5.659 5.681 277,483 +0.01(+0.13%)
Jan 24, 2011 5.626 5.674 5.603 5.674 294,662 +0.04(+0.73%)
Jan 21, 2011 5.596 5.637 5.589 5.633 297,274 +0.06(+1.13%)
Jan 20, 2011 5.548 5.594 5.542 5.570 288,902 +0.03(+0.47%)
Jan 19, 2011 5.559 5.563 5.525 5.544 250,111 -0.01(-0.13%)
Jan 18, 2011 5.551 5.551 5.525 5.551 329,108 +0.01(+0.20%)
Jan 14, 2011 5.533 5.548 5.514 5.540 400,904 +0.02(+0.34%)
Jan 13, 2011 5.540 5.551 5.511 5.522 196,019 +0.00(+0.07%)
Jan 12, 2011 5.514 5.566 5.514 5.518 292,965 -0.00(-0.07%)
Jan 11, 2011 5.655 5.659 5.511 5.522 250,200 -0.05(-0.93%)
Jan 10, 2011 5.547 5.573 5.518 5.573 197,918 +0.03(+0.47%)
Jan 07, 2011 5.551 5.581 5.529 5.547 281,878 -0.01(-0.13%)
Jan 06, 2011 5.566 5.566 5.536 5.555 436,530 +0.00(+0.07%)
Jan 05, 2011 5.518 5.551 5.514 5.551 276,689 +0.01(+0.27%)
Jan 04, 2011 5.547 5.547 5.507 5.536 184,899 -0.02(-0.33%)
Jan 03, 2011 5.511 5.555 5.485 5.555 282,048 +0.05(+0.94%)
Dec 31, 2010 5.555 5.555 5.459 5.503 358,647 +0.02(+0.34%)
Dec 30, 2010 5.466 5.488 5.448 5.485 195,165 +0.01(+0.27%)
Dec 29, 2010 5.444 5.492 5.444 5.470 203,163 +0.02(+0.34%)
Dec 28, 2010 5.507 5.507 5.400 5.451 319,519 -0.04(-0.81%)
Dec 27, 2010 5.433 5.498 5.392 5.496 224,523 +0.03(+0.61%)
Dec 23, 2010 5.451 5.492 5.363 5.463 302,940 -0.03(-0.54%)
Dec 22, 2010 5.455 5.511 5.451 5.492 283,035 +0.06(+1.09%)
Dec 21, 2010 5.451 5.481 5.415 5.433 176,034 +0.01(+0.20%)
Dec 20, 2010 5.444 5.463 5.381 5.422 253,893 -0.02(-0.41%)
Dec 17, 2010 5.444 5.466 5.407 5.444 225,423 +0.01(+0.27%)
Dec 16, 2010 5.396 5.444 5.376 5.429 185,154 +0.05(+0.89%)
Dec 15, 2010 5.455 5.474 5.381 5.381 216,962 -0.07(-1.35%)
Dec 14, 2010 5.411 5.466 5.411 5.455 217,417 +0.04(+0.68%)
Dec 13, 2010 5.444 5.466 5.396 5.418 223,616 -0.03(-0.47%)
Dec 10, 2010 5.522 5.540 5.418 5.444 552,444 -0.03(-0.52%)
Dec 09, 2010 5.566 5.566 5.448 5.473 400,742 -0.04(-0.72%)
Dec 08, 2010 5.525 5.547 5.477 5.512 293,378 -0.03(-0.62%)
Dec 07, 2010 5.525 5.558 5.481 5.547 351,655 +0.04(+0.67%)
Dec 06, 2010 5.587 5.595 5.499 5.510 355,258 -0.10(-1.77%)
Dec 03, 2010 5.617 5.620 5.551 5.609 211,785 -0.03(-0.46%)
Dec 02, 2010 5.613 5.639 5.569 5.635 249,154 +0.01(+0.13%)
Dec 01, 2010 5.609 5.639 5.554 5.628 241,124 +0.08(+1.46%)
Nov 30, 2010 5.547 5.573 5.521 5.547 207,418 -0.01(-0.13%)
Nov 29, 2010 5.551 5.558 5.481 5.554 243,152 +0.01(+0.20%)
Nov 26, 2010 5.521 5.554 5.510 5.543 129,445 +0.01(+0.13%)
Nov 24, 2010 5.499 5.536 5.536 5.536 167,561 +0.04(+0.80%)
Nov 23, 2010 5.518 5.525 5.452 5.492 288,946 -0.04(-0.80%)
Nov 22, 2010 5.496 5.551 5.496 5.536 201,517 +0.00(+0.07%)
Nov 19, 2010 5.536 5.536 5.496 5.532 150,194 -0.01(-0.13%)
Nov 18, 2010 5.532 5.554 5.503 5.540 301,845 +0.04(+0.73%)
Nov 17, 2010 5.496 5.503 5.437 5.499 255,500 +0.03(+0.54%)
Nov 16, 2010 5.558 5.558 5.356 5.470 481,166 -0.10(-1.78%)
Nov 15, 2010 5.609 5.624 5.554 5.569 222,773 +0.00(+0.00%)
Nov 12, 2010 5.646 5.650 5.558 5.569 248,963 -0.08(-1.43%)
Nov 11, 2010 5.664 5.668 5.635 5.650 175,845 -0.02(-0.32%)
Nov 10, 2010 5.690 5.690 5.646 5.668 319,421 -0.03(-0.58%)
Nov 09, 2010 5.745 5.745 5.657 5.701 276,124 -0.02(-0.38%)
Nov 08, 2010 5.737 5.752 5.690 5.723 301,898 -0.01(-0.25%)
Nov 05, 2010 5.737 5.744 5.715 5.737 231,832 +0.00(+0.06%)
Nov 04, 2010 5.723 5.755 5.682 5.734 300,346 +0.05(+0.96%)
Nov 03, 2010 5.690 5.690 5.617 5.679 244,592 -0.04(-0.71%)
Nov 02, 2010 5.723 5.730 5.620 5.719 308,708 +0.05(+0.84%)
Nov 01, 2010 5.653 5.695 5.653 5.672 247,353 +0.05(+0.91%)
Oct 29, 2010 5.650 5.650 5.610 5.621 159,109 +0.00(+0.00%)
Oct 28, 2010 5.642 5.653 5.591 5.620 186,623 -0.00(-0.06%)
Oct 27, 2010 5.642 5.646 5.610 5.624 177,482 -0.03(-0.52%)
Oct 25, 2010 5.650 5.664 5.591 5.653 277,872 +0.05(+0.91%)
Oct 22, 2010 5.642 5.642 5.595 5.602 248,389 -0.03(-0.45%)
Oct 21, 2010 5.631 5.661 5.602 5.628 330,404 +0.01(+0.26%)
Oct 20, 2010 5.591 5.620 5.577 5.613 255,236 +0.05(+0.89%)
Oct 19, 2010 5.642 5.650 5.544 5.564 421,652 -0.10(-1.78%)
Oct 18, 2010 5.661 5.675 5.642 5.664 312,229 -0.00(-0.06%)
Oct 15, 2010 5.650 5.668 5.622 5.668 284,452 +0.03(+0.45%)
Oct 14, 2010 5.617 5.650 5.613 5.642 219,543 +0.03(+0.45%)
Oct 13, 2010 5.675 5.682 5.613 5.617 337,623 -0.06(-1.03%)
Oct 12, 2010 5.653 5.679 5.620 5.675 299,957 +0.01(+0.26%)
Oct 11, 2010 5.701 5.715 5.661 5.661 333,993 +0.02(+0.39%)
Oct 08, 2010 5.639 5.639 5.602 5.639 204,409 +0.03(+0.45%)
Oct 07, 2010 5.617 5.642 5.584 5.613 250,528 +0.02(+0.33%)
Oct 06, 2010 5.591 5.609 5.578 5.595 241,426 -0.01(-0.19%)
Oct 05, 2010 5.551 5.605 5.537 5.605 288,635 +0.08(+1.44%)
Oct 04, 2010 5.598 5.605 5.500 5.526 349,431 -0.09(-1.55%)
Oct 01, 2010 5.613 5.624 5.547 5.613 427,430 +0.08(+1.51%)
Sep 30, 2010 5.569 5.569 5.493 5.529 509,741 +0.02(+0.39%)
Sep 29, 2010 5.486 5.526 5.486 5.508 306,684 +0.00(+0.03%)
Sep 28, 2010 5.460 5.537 5.424 5.506 540,217 +0.07(+1.31%)
Sep 27, 2010 5.453 5.453 5.406 5.435 324,277 +0.01(+0.13%)
Sep 24, 2010 5.399 5.435 5.399 5.428 446,303 +0.05(+0.94%)
Sep 23, 2010 5.381 5.413 5.341 5.377 308,226 -0.01(-0.13%)
Sep 22, 2010 5.402 5.429 5.366 5.384 300,909 -0.01(-0.27%)
Sep 21, 2010 5.395 5.406 5.326 5.399 418,276 +0.01(+0.20%)
Sep 20, 2010 5.381 5.402 5.355 5.388 328,762 +0.03(+0.47%)
Sep 17, 2010 5.363 5.377 5.312 5.363 381,333 +0.00(+0.07%)
Sep 15, 2010 5.344 5.373 5.337 5.359 461,365 +0.01(+0.27%)
Sep 14, 2010 5.334 5.373 5.308 5.344 416,001 +0.01(+0.14%)
Sep 13, 2010 5.355 5.366 5.315 5.337 326,384 -0.00(-0.07%)
Sep 10, 2010 5.348 5.366 5.319 5.341 253,015 +0.00(+0.07%)
Sep 09, 2010 5.388 5.392 5.334 5.337 299,676 -0.01(-0.12%)
Sep 08, 2010 5.441 5.517 5.305 5.344 393,175 +0.05(+1.02%)
Sep 07, 2010 5.312 5.322 5.261 5.290 360,674 -0.04(-0.81%)
Sep 03, 2010 5.272 5.333 5.261 5.333 358,656 +0.06(+1.16%)
Sep 02, 2010 5.268 5.272 5.218 5.272 313,173 +0.01(+0.21%)
Sep 01, 2010 5.196 5.276 5.185 5.261 544,310 +0.10(+1.96%)
Aug 31, 2010 5.164 5.167 5.113 5.160 423,814 +0.02(+0.33%)
Aug 30, 2010 5.157 5.177 5.135 5.143 268,858 -0.03(-0.54%)
Aug 27, 2010 5.171 5.182 5.099 5.171 315,099 +0.05(+0.91%)
Aug 26, 2010 5.157 5.163 5.096 5.124 321,418 +0.00(+0.00%)
Aug 25, 2010 5.070 5.124 5.056 5.124 390,245 +0.05(+1.07%)
Aug 24, 2010 5.092 5.142 5.068 5.070 552,144 -0.04(-0.85%)
Aug 23, 2010 5.139 5.150 5.081 5.113 333,869 -0.01(-0.21%)
Aug 20, 2010 5.124 5.131 5.098 5.124 232,227 -0.01(-0.14%)
Aug 19, 2010 5.182 5.214 5.100 5.131 313,686 -0.08(-1.59%)
Aug 18, 2010 5.189 5.214 5.160 5.214 577,630 +0.04(+0.84%)
Aug 17, 2010 5.131 5.193 5.128 5.171 338,803 +0.07(+1.34%)
Aug 16, 2010 5.059 5.106 5.059 5.103 337,763 +0.02(+0.43%)
Aug 13, 2010 5.081 5.095 5.056 5.081 280,222 +0.04(+0.79%)
Aug 12, 2010 5.009 5.052 4.994 5.041 398,137 +0.02(+0.43%)
Aug 11, 2010 5.052 5.071 5.020 5.020 443,501 -0.12(-2.31%)
Aug 10, 2010 5.211 5.211 5.106 5.139 560,936 -0.03(-0.55%)
Aug 09, 2010 5.149 5.171 5.142 5.167 563,219 +0.03(+0.56%)
Aug 06, 2010 5.138 5.146 5.117 5.138 282,595 +0.01(+0.14%)
Aug 05, 2010 5.174 5.185 5.131 5.131 365,563 -0.05(-1.04%)
Aug 04, 2010 5.199 5.214 5.167 5.185 220,179 -0.01(-0.21%)
Aug 03, 2010 5.196 5.203 5.117 5.196 269,704 -0.01(-0.14%)
Aug 02, 2010 5.153 5.231 5.146 5.203 361,404 +0.09(+1.68%)
Jul 30, 2010 5.117 5.135 5.056 5.117 311,318 +0.03(+0.56%)
Jul 29, 2010 5.081 5.099 5.027 5.088 265,862 +0.02(+0.35%)
Jul 28, 2010 5.078 5.088 5.063 5.070 334,268 +0.00(+0.00%)
Jul 27, 2010 5.063 5.085 5.056 5.070 258,006 +0.01(+0.28%)
Jul 26, 2010 5.049 5.056 5.013 5.056 328,172 +0.03(+0.63%)
Jul 23, 2010 5.017 5.053 5.013 5.025 283,251 -0.02(-0.31%)
Jul 22, 2010 4.984 5.053 4.984 5.040 308,628 +0.09(+1.92%)
Jul 21, 2010 4.981 4.981 4.924 4.945 185,670 -0.01(-0.26%)
Jul 20, 2010 4.891 4.963 4.881 4.958 246,623 +0.05(+0.92%)
Jul 19, 2010 4.924 4.931 4.881 4.913 161,843 +0.02(+0.44%)
Jul 16, 2010 4.891 4.924 4.876 4.891 218,816 -0.04(-0.73%)
Jul 15, 2010 4.938 4.938 4.877 4.927 223,650 +0.00(+0.07%)
Jul 14, 2010 4.949 4.956 4.906 4.924 263,289 -0.02(-0.36%)
Jul 13, 2010 4.920 4.959 4.899 4.942 283,695 +0.09(+1.77%)
Jul 12, 2010 4.859 4.877 4.835 4.856 191,451 +0.01(+0.30%)
Jul 09, 2010 4.841 4.894 4.802 4.841 320,053 +0.01(+0.22%)
Jul 08, 2010 4.873 4.881 4.784 4.831 327,208 -0.02(-0.36%)
Jul 07, 2010 4.777 4.862 4.766 4.848 482,996 +0.09(+1.94%)
Jul 06, 2010 4.731 4.795 4.716 4.756 506,730 +0.10(+2.06%)
Jul 02, 2010 4.660 4.692 4.606 4.660 348,773 +0.07(+1.55%)
Jul 01, 2010 4.574 4.620 4.524 4.588 429,596 +0.01(+0.23%)
Jun 30, 2010 4.606 4.660 4.578 4.578 332,894 -0.00(-0.08%)
Jun 29, 2010 4.606 4.610 4.556 4.581 269,161 -0.04(-0.85%)
Jun 25, 2010 4.620 4.645 4.549 4.620 398,856 +0.07(+1.64%)
Jun 24, 2010 4.617 4.620 4.535 4.546 434,696 -0.09(-1.99%)
Jun 23, 2010 4.656 4.660 4.560 4.638 468,914 +0.00(+0.08%)
Jun 22, 2010 4.688 4.716 4.588 4.635 582,344 -0.04(-0.76%)
Jun 21, 2010 4.724 4.731 4.660 4.670 304,034 -0.03(-0.61%)
Jun 18, 2010 4.699 4.699 4.635 4.699 322,764 +0.07(+1.54%)
Jun 17, 2010 4.638 4.638 4.578 4.628 393,789 +0.04(+0.85%)
Jun 16, 2010 4.603 4.638 4.574 4.588 327,827 -0.02(-0.46%)
Jun 15, 2010 4.574 4.635 4.528 4.610 312,154 +0.08(+1.73%)
Jun 14, 2010 4.556 4.567 4.510 4.531 388,355 +0.03(+0.71%)
Jun 11, 2010 4.453 4.517 4.453 4.499 237,071 +0.02(+0.43%)
Jun 10, 2010 4.432 4.492 4.421 4.480 213,340 +0.13(+2.91%)
Jun 09, 2010 4.435 4.435 4.347 4.354 513,253 -0.07(-1.52%)
Jun 08, 2010 4.333 4.421 4.326 4.421 357,398 +0.09(+2.12%)
Jun 07, 2010 4.343 4.414 4.315 4.329 364,268 -0.01(-0.33%)
Jun 04, 2010 4.343 4.393 4.315 4.343 417,754 -0.10(-2.23%)
Jun 03, 2010 4.439 4.460 4.393 4.442 250,175 +0.00(+0.08%)
Jun 02, 2010 4.396 4.439 4.347 4.439 438,617 +0.05(+1.04%)
Jun 01, 2010 4.333 4.442 4.333 4.393 303,244 -0.01(-0.32%)
May 28, 2010 4.407 4.488 4.378 4.407 348,163 -0.06(-1.34%)
May 27, 2010 4.343 4.467 4.343 4.467 325,994 +0.18(+4.29%)
May 26, 2010 4.343 4.375 4.251 4.283 5,097 +0.01(+0.17%)
May 25, 2010 4.142 4.280 4.071 4.276 482,211 +0.01(+0.33%)
May 24, 2010 4.283 4.340 4.258 4.262 271,902 -0.01(-0.33%)
May 21, 2010 4.061 4.340 4.050 4.276 704,734 +0.05(+1.17%)
May 20, 2010 4.237 4.361 4.223 4.227 499,291 -0.23(-5.08%)
May 19, 2010 4.491 4.516 4.403 4.453 274,708 -0.08(-1.87%)
May 18, 2010 4.626 4.629 4.520 4.537 480,356 -0.04(-0.93%)
May 17, 2010 4.555 4.580 4.463 4.580 364,005 +0.02(+0.46%)
May 14, 2010 4.559 4.633 4.520 4.559 497,152 -0.10(-2.12%)
May 13, 2010 4.672 4.703 4.640 4.657 481,922 -0.03(-0.68%)
May 12, 2010 4.643 4.707 4.633 4.689 663,902 +0.06(+1.30%)
May 11, 2010 4.636 4.682 4.615 4.629 488,798 +0.03(+0.62%)
May 10, 2010 4.544 4.603 4.544 4.601 752,690 +0.26(+5.98%)
May 07, 2010 4.369 4.464 4.162 4.341 856,399 -0.07(-1.59%)
May 06, 2010 4.846 4.864 3.349 4.411 2,877,672 -0.47(-9.63%)
May 05, 2010 4.885 4.923 4.843 4.881 533,943 -0.03(-0.64%)
May 04, 2010 4.976 4.983 4.899 4.913 258,227 -0.08(-1.68%)
May 03, 2010 4.948 4.997 4.923 4.997 407,816 +0.09(+1.86%)
Apr 30, 2010 5.004 5.004 4.906 4.906 359,050 -0.08(-1.55%)
Apr 29, 2010 4.934 4.983 4.934 4.983 335,209 +0.06(+1.28%)
Apr 28, 2010 4.930 4.937 4.906 4.920 214,766 +0.02(+0.36%)
Apr 27, 2010 4.972 4.972 4.892 4.902 291,876 -0.06(-1.13%)
Apr 26, 2010 4.955 4.969 4.951 4.958 316,173 +0.01(+0.21%)
Apr 23, 2010 4.948 4.955 4.928 4.948 322,809 +0.02(+0.36%)
Apr 22, 2010 4.906 4.930 4.906 4.930 290,173 +0.02(+0.31%)
Apr 21, 2010 4.920 4.927 4.906 4.915 329,845 -0.00(-0.03%)
Apr 20, 2010 4.885 4.916 4.885 4.916 430,636 +0.04(+0.72%)
Apr 19, 2010 4.895 4.895 4.864 4.881 217,304 +0.01(+0.29%)
Apr 16, 2010 4.951 4.951 4.829 4.867 288,209 -0.08(-1.56%)
Apr 15, 2010 4.958 4.958 4.920 4.944 416,702 -0.02(-0.42%)
Apr 14, 2010 4.955 4.965 4.937 4.965 260,982 +0.02(+0.35%)
Apr 13, 2010 4.951 4.951 4.909 4.948 200,638 +0.01(+0.28%)
Apr 12, 2010 4.955 4.958 4.927 4.934 277,717 +0.00(+0.07%)
Apr 09, 2010 4.969 4.969 4.923 4.930 285,157 -0.02(-0.50%)
Apr 08, 2010 4.990 4.990 4.916 4.955 511,476 -0.00(-0.06%)
Apr 07, 2010 4.951 4.961 4.920 4.958 517,638 +0.03(+0.57%)
Apr 06, 2010 4.986 4.986 4.916 4.930 326,549 +0.01(+0.28%)
Apr 05, 2010 4.923 4.937 4.906 4.916 190,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.