Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.514 9.560 9.270 9.540 27,111 +0.03(+0.35%)
Mar 30, 2004 9.045 9.507 9.019 9.507 27,263 +0.46(+5.11%)
Mar 29, 2004 8.847 9.045 8.781 9.045 19,841 +0.23(+2.62%)
Mar 26, 2004 8.880 8.940 8.748 8.814 20,901 -0.09(-0.96%)
Mar 25, 2004 8.847 8.979 8.781 8.900 26,202 +0.11(+1.28%)
Mar 24, 2004 8.748 8.900 8.748 8.788 24,082 +0.17(+1.91%)
Mar 23, 2004 8.517 8.748 8.517 8.623 9,996 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,020 -0.27(-3.08%)
Mar 19, 2004 8.814 8.913 8.623 8.788 26,354 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.649 15,752 -0.24(-2.67%)
Mar 17, 2004 8.451 8.893 8.451 8.887 29,383 +0.50(+5.98%)
Mar 16, 2004 8.616 8.616 8.154 8.385 83,001 +0.00(+0.00%)
Mar 15, 2004 8.913 8.913 8.319 8.385 53,768 -0.56(-6.27%)
Mar 12, 2004 8.946 9.032 8.913 8.946 29,535 +0.10(+1.12%)
Mar 11, 2004 8.847 9.164 8.847 8.847 33,473 -0.03(-0.37%)
Mar 10, 2004 8.880 8.992 8.867 8.880 24,536 +0.05(+0.60%)
Mar 09, 2004 8.715 8.926 8.715 8.827 33,624 +0.15(+1.67%)
Mar 08, 2004 9.045 9.045 8.682 8.682 25,597 -0.33(-3.66%)
Mar 05, 2004 8.715 9.045 8.715 9.012 22,567 +0.26(+3.02%)
Mar 04, 2004 8.728 8.748 8.682 8.748 16,357 +0.02(+0.23%)
Mar 03, 2004 8.781 8.781 8.583 8.728 24,991 +0.01(+0.15%)
Mar 02, 2004 9.039 9.045 8.715 8.715 25,294 -0.32(-3.58%)
Mar 01, 2004 8.973 9.045 8.847 9.039 15,752 +0.09(+1.03%)
Feb 27, 2004 8.847 9.006 8.768 8.946 17,872 +0.15(+1.65%)
Feb 26, 2004 8.814 8.913 8.794 8.801 22,870 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.847 16,206 -0.04(-0.45%)
Feb 24, 2004 8.847 9.105 8.847 8.887 18,175 +0.09(+1.05%)
Feb 23, 2004 8.992 9.138 8.768 8.794 21,810 -0.13(-1.48%)
Feb 20, 2004 8.913 9.105 8.821 8.926 19,538 +0.03(+0.37%)
Feb 19, 2004 8.979 8.979 8.893 8.893 29,989 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.893 8.992 63,311 +0.01(+0.07%)
Feb 17, 2004 9.078 9.131 8.986 8.986 47,407 -0.06(-0.66%)
Feb 13, 2004 9.012 9.138 8.986 9.045 26,051 +0.01(+0.07%)
Feb 12, 2004 9.012 9.085 9.012 9.039 34,078 -0.01(-0.07%)
Feb 11, 2004 9.045 9.052 9.025 9.045 102,842 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.045 74,822 +0.01(+0.07%)
Feb 09, 2004 8.940 9.111 8.900 9.039 24,082 +0.13(+1.48%)
Feb 06, 2004 8.451 8.959 8.451 8.907 21,356 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,474 +0.26(+3.12%)
Feb 04, 2004 8.510 8.530 8.187 8.260 37,411 -0.28(-3.32%)
Feb 03, 2004 8.682 8.755 8.451 8.543 21,507 -0.09(-1.07%)
Feb 02, 2004 8.735 8.748 8.616 8.636 15,449 -0.15(-1.73%)
Jan 30, 2004 9.078 9.091 8.781 8.788 24,839 -0.28(-3.13%)
Jan 29, 2004 9.032 9.111 8.959 9.072 25,899 +0.06(+0.66%)
Jan 28, 2004 8.986 9.091 8.933 9.012 60,584 +0.03(+0.29%)
Jan 27, 2004 9.045 9.045 8.847 8.986 46,498 -0.05(-0.58%)
Jan 26, 2004 9.045 9.045 8.959 9.039 20,447 -0.01(-0.07%)
Jan 23, 2004 8.986 9.058 8.946 9.045 39,228 +0.01(+0.15%)
Jan 22, 2004 8.933 9.045 8.933 9.032 18,326 +0.00(+0.00%)
Jan 21, 2004 8.946 9.045 8.880 9.032 21,961 -0.01(-0.15%)
Jan 20, 2004 9.012 9.052 9.012 9.045 28,323 +0.03(+0.37%)
Jan 16, 2004 9.085 9.164 8.913 9.012 26,354 -0.01(-0.07%)
Jan 15, 2004 9.045 9.045 8.847 9.019 16,660 -0.03(-0.29%)
Jan 14, 2004 8.913 9.138 8.913 9.045 31,655 +0.18(+2.01%)
Jan 13, 2004 8.847 8.867 8.629 8.867 37,411 +0.09(+0.98%)
Jan 12, 2004 8.649 8.893 8.642 8.781 18,478 +0.20(+2.31%)
Jan 09, 2004 8.986 8.992 8.616 8.583 29,080 -0.44(-4.83%)
Jan 08, 2004 9.065 9.144 8.953 9.019 26,960 -0.11(-1.23%)
Jan 07, 2004 9.309 9.342 9.045 9.131 68,309 -0.03(-0.36%)
Jan 06, 2004 9.138 9.342 9.131 9.164 73,307 +0.05(+0.58%)
Jan 05, 2004 8.708 9.210 8.708 9.111 38,622 +0.40(+4.62%)
Jan 02, 2004 8.656 8.966 8.656 8.708 14,540 +0.06(+0.69%)
Dec 31, 2003 8.781 8.781 8.649 8.649 51,194 -0.12(-1.36%)
Dec 30, 2003 8.781 8.781 8.781 8.768 20,598 +0.08(+0.91%)
Dec 29, 2003 8.451 8.847 8.451 8.689 21,507 +0.17(+2.02%)
Dec 26, 2003 8.649 8.695 8.517 8.517 6,209 -0.17(-1.90%)
Dec 24, 2003 8.973 8.973 8.642 8.682 25,748 -0.33(-3.66%)
Dec 23, 2003 8.583 9.131 8.583 9.012 65,582 +0.43(+5.00%)
Dec 22, 2003 8.550 8.583 8.484 8.583 41,046 +0.07(+0.78%)
Dec 19, 2003 8.484 8.550 8.385 8.517 24,385 +0.00(+0.00%)
Dec 18, 2003 8.438 8.484 8.438 8.517 29,383 +0.13(+1.49%)
Dec 17, 2003 8.398 8.444 8.200 8.392 20,901 -0.10(-1.17%)
Dec 16, 2003 8.253 8.510 8.220 8.491 32,412 +0.04(+0.47%)
Dec 15, 2003 8.504 8.576 8.451 8.451 55,132 +0.17(+2.07%)
Dec 12, 2003 7.870 8.220 7.837 8.279 42,863 +0.46(+5.82%)
Dec 11, 2003 7.428 7.956 7.368 7.824 53,768 +0.40(+5.33%)
Dec 10, 2003 7.494 7.599 7.494 7.428 12,571 -0.13(-1.75%)
Dec 09, 2003 7.560 7.771 7.540 7.560 30,595 +0.03(+0.44%)
Dec 08, 2003 7.342 7.441 7.329 7.527 29,232 +0.25(+3.45%)
Dec 05, 2003 7.368 7.461 7.236 7.276 14,691 -0.14(-1.87%)
Dec 04, 2003 7.263 7.414 7.183 7.414 28,171 +0.13(+1.81%)
Dec 03, 2003 7.586 7.586 7.282 7.282 29,383 -0.37(-4.83%)
Dec 02, 2003 7.672 7.738 7.593 7.652 28,171 +0.09(+1.13%)
Dec 01, 2003 7.639 7.817 7.560 7.566 19,538 -0.04(-0.52%)
Nov 28, 2003 7.692 7.751 7.593 7.606 49,982 -0.07(-0.95%)
Nov 26, 2003 7.791 7.791 7.692 7.678 20,598 -0.05(-0.60%)
Nov 25, 2003 7.758 7.850 7.712 7.725 33,018 -0.03(-0.43%)
Nov 24, 2003 7.434 7.791 7.401 7.758 76,791 +0.36(+4.82%)
Nov 21, 2003 7.329 7.375 7.329 7.401 12,571 +0.11(+1.54%)
Nov 20, 2003 7.474 7.527 7.282 7.289 15,600 -0.24(-3.16%)
Nov 19, 2003 7.335 7.500 7.309 7.527 32,412 +0.26(+3.54%)
Nov 18, 2003 7.296 7.355 7.243 7.269 54,071 -0.03(-0.36%)
Nov 17, 2003 7.243 7.329 7.243 7.296 83,909 +0.16(+2.22%)
Nov 14, 2003 7.296 7.322 7.131 7.137 24,688 -0.18(-2.52%)
Nov 13, 2003 7.296 7.322 7.144 7.322 15,449 +0.00(+0.00%)
Nov 12, 2003 7.269 7.329 7.256 7.322 16,357 -0.01(-0.09%)
Nov 11, 2003 7.329 7.329 7.263 7.329 14,843 +0.06(+0.82%)
Nov 10, 2003 7.560 7.560 7.263 7.269 11,965 -0.34(-4.43%)
Nov 07, 2003 7.692 7.731 7.599 7.606 15,146 -0.05(-0.69%)
Nov 06, 2003 7.540 7.659 7.527 7.659 9,996 +0.18(+2.47%)
Nov 05, 2003 7.645 7.560 7.474 7.474 13,025 -0.14(-1.82%)
Nov 04, 2003 7.645 7.645 7.546 7.612 16,206 +0.04(+0.52%)
Nov 03, 2003 7.388 7.573 7.500 7.573 15,829 +0.20(+2.78%)
Oct 31, 2003 7.289 7.421 7.289 7.368 11,208 +0.10(+1.36%)
Oct 30, 2003 7.428 7.428 7.269 7.269 11,208 -0.12(-1.61%)
Oct 29, 2003 7.131 7.388 7.131 7.388 17,872 +0.22(+3.13%)
Oct 28, 2003 7.051 7.164 7.005 7.164 11,511 +0.08(+1.12%)
Oct 27, 2003 6.965 7.124 6.965 7.084 7,270 +0.12(+1.71%)
Oct 24, 2003 6.998 7.005 6.952 6.965 17,721 -0.03(-0.47%)
Oct 23, 2003 6.932 7.025 6.932 6.998 21,507 +0.04(+0.57%)
Oct 22, 2003 7.031 7.031 6.880 6.959 23,476 -0.09(-1.31%)
Oct 21, 2003 7.025 7.111 7.018 7.051 10,147 +0.08(+1.14%)
Oct 20, 2003 6.952 6.979 6.919 6.972 10,147 +0.03(+0.48%)
Oct 17, 2003 7.216 7.216 6.939 6.939 13,025 -0.22(-3.04%)
Oct 16, 2003 7.064 7.170 7.064 7.157 9,390 -0.01(-0.18%)
Oct 15, 2003 7.197 7.230 7.131 7.170 11,814 -0.06(-0.82%)
Oct 14, 2003 7.117 7.256 7.111 7.230 20,144 +0.16(+2.24%)
Oct 13, 2003 6.866 7.157 6.932 7.071 15,449 +0.20(+2.98%)
Oct 10, 2003 6.833 6.833 6.668 6.866 18,175 +0.03(+0.39%)
Oct 09, 2003 6.873 6.919 6.767 6.840 15,146 +0.00(+0.00%)
Oct 08, 2003 7.071 7.071 6.833 6.840 14,540 -0.25(-3.54%)
Oct 07, 2003 6.939 7.078 6.926 7.091 10,147 +0.12(+1.70%)
Oct 06, 2003 6.939 6.998 6.814 6.972 11,056 -0.03(-0.47%)
Oct 03, 2003 6.833 7.031 6.833 7.005 18,629 +0.20(+3.01%)
Oct 02, 2003 6.998 7.018 6.767 6.800 15,449 -0.20(-2.83%)
Oct 01, 2003 6.728 6.998 6.728 6.998 25,294 +0.38(+5.79%)
Sep 30, 2003 6.649 6.820 6.602 6.616 27,868 -0.05(-0.79%)
Sep 29, 2003 6.616 6.695 6.616 6.668 17,721 +0.06(+0.90%)
Sep 26, 2003 6.589 6.767 6.589 6.609 21,053 -0.01(-0.10%)
Sep 25, 2003 6.602 6.734 6.602 6.616 24,082 +0.01(+0.20%)
Sep 24, 2003 6.668 6.668 6.569 6.602 33,927 -0.10(-1.48%)
Sep 23, 2003 6.728 6.767 6.675 6.701 48,013 -0.05(-0.78%)
Sep 22, 2003 6.721 6.787 6.721 6.754 34,381 +0.01(+0.10%)
Sep 19, 2003 6.741 6.794 6.734 6.748 17,266 -0.01(-0.10%)
Sep 18, 2003 6.734 6.787 6.734 6.754 23,628 +0.01(+0.20%)
Sep 17, 2003 6.833 6.893 6.741 6.741 19,235 -0.19(-2.76%)
Sep 16, 2003 6.959 6.985 6.880 6.932 11,511 -0.02(-0.28%)
Sep 15, 2003 7.064 7.164 6.952 6.952 27,566 -0.06(-0.85%)
Sep 12, 2003 6.668 7.031 6.609 7.012 18,175 +0.29(+4.32%)
Sep 11, 2003 6.642 6.767 6.616 6.721 14,843 +0.11(+1.70%)
Sep 10, 2003 6.800 6.800 6.602 6.609 14,237 -0.26(-3.75%)
Sep 09, 2003 6.899 7.018 6.866 6.866 23,779 +0.00(+0.00%)
Sep 08, 2003 6.602 6.866 6.602 6.866 11,511 +0.26(+4.00%)
Sep 05, 2003 6.668 6.761 6.563 6.602 24,385 -0.13(-1.86%)
Sep 04, 2003 6.569 6.734 6.536 6.728 20,295 +0.13(+2.00%)
Sep 03, 2003 6.569 6.622 6.536 6.596 79,820 -0.01(-0.10%)
Sep 02, 2003 6.668 6.675 6.556 6.602 228,707 -0.07(-0.99%)
Aug 29, 2003 6.734 6.748 6.635 6.668 13,177 -0.13(-1.94%)
Aug 28, 2003 6.800 6.800 6.635 6.800 23,779 -0.03(-0.48%)
Aug 27, 2003 6.668 6.873 6.635 6.833 41,652 +0.13(+1.87%)
Aug 26, 2003 6.470 6.767 6.470 6.708 53,768 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.404 6.470 20,598 +0.06(+0.93%)
Aug 22, 2003 6.470 6.470 6.351 6.411 20,295 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.437 10,299 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.305 6.424 20,901 +0.01(+0.10%)
Aug 19, 2003 6.371 6.470 6.272 6.417 68,460 +0.07(+1.14%)
Aug 18, 2003 6.450 6.470 6.272 6.345 38,319 +0.07(+1.16%)
Aug 15, 2003 6.404 6.404 6.252 6.272 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.404 6.279 6.404 5,604 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.272 6.325 12,571 -0.08(-1.24%)
Aug 12, 2003 6.305 6.404 6.252 6.404 9,390 +0.08(+1.25%)
Aug 11, 2003 6.206 6.371 6.206 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.173 16,963 +0.07(+1.08%)
Aug 07, 2003 6.206 6.206 6.041 6.107 13,783 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.206 6.206 19,690 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.338 6.417 27,566 -0.01(-0.21%)
Aug 04, 2003 6.450 6.450 6.312 6.431 14,388 +0.01(+0.21%)
Aug 01, 2003 6.477 6.550 6.272 6.417 33,775 -0.06(-0.92%)
Jul 31, 2003 6.147 6.497 6.140 6.477 51,194 +0.40(+6.51%)
Jul 30, 2003 6.569 6.926 6.008 6.081 222,951 -0.46(-6.97%)
Jul 29, 2003 6.503 6.556 6.378 6.536 12,874 +0.07(+1.02%)
Jul 28, 2003 6.325 6.536 6.325 6.470 15,449 +0.15(+2.30%)
Jul 25, 2003 6.272 6.365 6.246 6.325 15,903 +0.07(+1.16%)
Jul 24, 2003 6.239 6.371 6.239 6.252 21,053 +0.00(+0.00%)
Jul 23, 2003 6.365 6.365 6.035 6.252 32,867 -0.09(-1.35%)
Jul 22, 2003 6.041 6.338 5.982 6.338 22,719 +0.26(+4.35%)
Jul 21, 2003 6.127 6.140 6.041 6.074 17,721 -0.08(-1.29%)
Jul 18, 2003 6.239 6.239 6.041 6.153 19,841 -0.09(-1.38%)
Jul 17, 2003 6.272 6.338 6.206 6.239 36,502 -0.07(-1.05%)
Jul 16, 2003 6.411 6.464 6.147 6.305 72,853 -0.09(-1.34%)
Jul 15, 2003 6.437 6.437 6.279 6.391 18,326 -0.02(-0.31%)
Jul 14, 2003 6.536 6.583 6.398 6.411 21,204 -0.16(-2.41%)
Jul 11, 2003 6.569 6.635 6.523 6.569 28,020 +0.04(+0.61%)
Jul 10, 2003 6.728 6.728 6.523 6.530 28,929 -0.22(-3.23%)
Jul 09, 2003 6.847 6.853 6.701 6.748 39,834 -0.13(-1.92%)
Jul 08, 2003 6.880 6.932 6.754 6.880 19,084 +0.00(+0.00%)
Jul 07, 2003 6.840 6.880 6.734 6.880 29,686 +0.05(+0.68%)
Jul 03, 2003 6.833 6.899 6.774 6.833 84,818 -0.06(-0.86%)
Jul 02, 2003 6.853 6.899 6.767 6.893 46,498 +0.01(+0.19%)
Jul 01, 2003 6.728 6.932 6.728 6.880 114,656 +0.09(+1.26%)
Jun 30, 2003 7.131 7.164 6.794 6.794 121,320 -0.35(-4.90%)
Jun 27, 2003 7.309 7.309 7.031 7.144 34,684 -0.13(-1.81%)
Jun 26, 2003 7.124 7.309 6.998 7.276 49,376 +0.18(+2.61%)
Jun 25, 2003 6.998 7.230 6.893 7.091 53,466 +0.26(+3.77%)
Jun 24, 2003 6.734 6.932 6.668 6.833 21,053 +0.17(+2.48%)
Jun 23, 2003 6.675 6.741 6.622 6.668 25,294 -0.07(-1.08%)
Jun 20, 2003 6.668 6.932 6.668 6.741 25,445 +0.10(+1.49%)
Jun 19, 2003 6.860 6.866 6.635 6.642 26,202 -0.25(-3.64%)
Jun 18, 2003 6.800 6.932 6.583 6.893 93,906 +0.09(+1.36%)
Jun 17, 2003 6.602 6.800 6.404 6.800 26,960 +0.15(+2.28%)
Jun 16, 2003 6.305 6.701 6.305 6.649 35,442 +0.41(+6.56%)
Jun 13, 2003 6.272 6.503 6.114 6.239 64,825 -0.10(-1.56%)
Jun 12, 2003 6.371 6.404 6.318 6.338 10,905 +0.00(+0.00%)
Jun 11, 2003 6.431 6.444 6.312 6.338 17,266 -0.01(-0.21%)
Jun 10, 2003 6.041 6.444 6.008 6.351 27,111 +0.24(+4.00%)
Jun 09, 2003 6.424 6.424 6.107 6.107 31,201 -0.38(-5.90%)
Jun 06, 2003 6.602 6.635 6.239 6.490 34,381 -0.11(-1.70%)
Jun 05, 2003 6.556 6.701 6.510 6.602 35,896 +0.05(+0.70%)
Jun 04, 2003 6.490 6.602 6.490 6.556 21,204 +0.13(+2.06%)
Jun 03, 2003 6.450 6.589 6.305 6.424 25,445 -0.06(-0.92%)
Jun 02, 2003 6.701 6.701 6.483 6.483 19,992 -0.24(-3.54%)
May 30, 2003 6.543 6.800 6.543 6.721 24,991 +0.21(+3.25%)
May 29, 2003 6.338 6.536 6.305 6.510 28,020 +0.21(+3.35%)
May 28, 2003 6.186 6.299 6.173 6.299 13,631 +0.13(+2.14%)
May 27, 2003 6.134 6.206 6.068 6.167 32,261 +0.06(+0.97%)
May 23, 2003 6.219 6.272 6.074 6.107 7,724 -0.13(-2.12%)
May 22, 2003 6.140 6.272 6.107 6.239 8,784 +0.07(+1.18%)
May 21, 2003 6.226 6.272 6.167 6.167 19,992 -0.04(-0.64%)
May 20, 2003 6.226 6.305 6.206 6.206 3,483 +0.01(+0.21%)
May 19, 2003 6.219 6.338 6.193 6.193 14,388 -0.03(-0.42%)
May 16, 2003 6.074 6.219 6.041 6.219 16,206 +0.08(+1.29%)
May 15, 2003 5.962 6.140 5.962 6.140 14,994 +0.20(+3.45%)
May 14, 2003 5.942 5.942 5.876 5.935 15,752 +0.00(+0.00%)
May 13, 2003 5.896 5.975 5.843 5.935 48,922 +0.01(+0.11%)
May 12, 2003 5.942 5.975 5.909 5.929 24,991 +0.00(+0.00%)
May 09, 2003 5.942 5.942 5.869 5.929 13,177 +0.01(+0.11%)
May 08, 2003 5.896 5.955 5.876 5.922 18,932 +0.01(+0.11%)
May 07, 2003 6.028 6.048 5.869 5.916 37,713 -0.13(-2.08%)
May 06, 2003 5.942 6.074 5.909 6.041 40,137 +0.05(+0.77%)
May 05, 2003 6.107 6.127 5.916 5.995 52,708 -0.15(-2.37%)
May 02, 2003 6.021 6.272 5.968 6.140 18,326 +0.13(+2.20%)
May 01, 2003 5.968 6.008 5.850 6.008 11,814 +0.01(+0.22%)
Apr 30, 2003 5.975 6.074 5.922 5.995 19,084 +0.01(+0.11%)
Apr 29, 2003 5.902 6.041 5.902 5.988 8,784 +0.07(+1.11%)
Apr 28, 2003 5.764 5.942 5.764 5.922 34,987 +0.06(+1.01%)
Apr 25, 2003 5.995 5.995 5.843 5.863 19,387 -0.08(-1.33%)
Apr 24, 2003 5.876 6.008 5.843 5.942 39,683 +0.03(+0.56%)
Apr 23, 2003 5.678 5.916 5.678 5.909 41,046 +0.25(+4.43%)
Apr 22, 2003 5.546 5.671 5.546 5.658 7,270 +0.05(+0.94%)
Apr 21, 2003 5.513 5.605 5.460 5.605 23,628 +0.07(+1.19%)
Apr 17, 2003 5.328 5.539 5.282 5.539 25,142 +0.22(+4.09%)
Apr 16, 2003 5.394 5.460 5.315 5.321 24,688 -0.06(-1.10%)
Apr 15, 2003 5.302 5.388 5.288 5.381 9,542 +0.07(+1.24%)
Apr 14, 2003 5.282 5.348 5.216 5.315 65,431 +0.03(+0.50%)
Apr 11, 2003 5.216 5.308 5.216 5.288 13,177 +0.11(+2.04%)
Apr 10, 2003 5.216 5.275 4.906 5.183 17,569 -0.07(-1.26%)
Apr 09, 2003 5.282 5.348 5.209 5.249 13,025 -0.07(-1.24%)
Apr 08, 2003 5.315 5.341 5.255 5.315 4,998 -0.03(-0.62%)
Apr 07, 2003 5.315 5.368 5.189 5.348 30,898 +0.10(+1.89%)
Apr 04, 2003 5.315 5.321 5.137 5.249 12,571 -0.03(-0.62%)
Apr 03, 2003 5.044 5.315 5.024 5.282 447,569 +0.24(+4.71%)
Apr 02, 2003 5.038 5.170 5.018 5.044 183,117 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.