Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 0.9000 0.9000 0.9000 0 +0.27(+41.87%)
Feb 12, 2021 0.6500 0.6500 0.5400 0.6344 445,500 -0.02(-2.40%)
Feb 11, 2021 0.6610 0.6950 0.6000 0.6500 497,634 +0.01(+0.78%)
Feb 10, 2021 0.6700 0.6900 0.6400 0.6450 238,973 -0.01(-0.77%)
Feb 09, 2021 0.6610 0.7200 0.6500 0.6500 149,467 -0.01(-1.52%)
Feb 08, 2021 0.7500 0.7500 0.6400 0.6600 537,236 -0.06(-8.97%)
Feb 05, 2021 0.7500 0.8000 0.6990 0.7250 356,600 +0.01(+0.69%)
Feb 04, 2021 0.6425 0.7900 0.6300 0.7200 407,328 +0.08(+13.39%)
Feb 03, 2021 0.6500 0.6764 0.5500 0.6350 89,819 -0.01(-2.26%)
Feb 02, 2021 0.6950 0.6950 0.6200 0.6497 146,215 -0.01(-1.55%)
Feb 01, 2021 0.7000 0.7000 0.6000 0.6599 309,811 +0.00(+0.00%)
Jan 29, 2021 0.6900 0.7000 0.6000 0.6599 322,700 -0.02(-2.96%)
Jan 28, 2021 0.8490 0.8490 0.6500 0.6800 304,032 -0.05(-6.85%)
Jan 27, 2021 0.5800 0.8700 0.5500 0.7300 797,344 +0.10(+16.80%)
Jan 26, 2021 0.6500 0.7000 0.5210 0.6250 499,315 +0.03(+4.17%)
Jan 25, 2021 0.4500 0.6000 0.4499 0.6000 1,204,724 +0.15(+33.48%)
Jan 22, 2021 0.4232 0.4500 0.4000 0.4495 298,700 +0.01(+2.16%)
Jan 21, 2021 0.4500 0.4690 0.4150 0.4400 204,332 -0.01(-2.22%)
Jan 20, 2021 0.4700 0.4700 0.4120 0.4500 150,167 -0.02(-4.26%)
Jan 19, 2021 0.4316 0.5100 0.4020 0.4700 827,032 +0.04(+9.30%)
Jan 15, 2021 0.4510 0.4710 0.3530 0.4300 560,900 -0.03(-6.52%)
Jan 14, 2021 0.4750 0.4800 0.4410 0.4600 279,184 -0.01(-2.13%)
Jan 13, 2021 0.4700 0.4800 0.4400 0.4700 241,849 -0.01(-1.05%)
Jan 12, 2021 0.4600 0.4790 0.4310 0.4750 494,824 +0.01(+3.26%)
Jan 11, 2021 0.4240 0.4900 0.4240 0.4600 247,577 +0.02(+4.55%)
Jan 08, 2021 0.4500 0.4935 0.4150 0.4400 507,100 +0.03(+6.54%)
Jan 07, 2021 0.4299 0.4850 0.4051 0.4130 524,818 -0.00(-0.17%)
Jan 06, 2021 0.4500 0.4500 0.3450 0.4137 1,130,193 +0.08(+23.49%)
Jan 05, 2021 0.2200 0.4190 0.2200 0.3350 1,840,256 +0.10(+45.02%)
Jan 04, 2021 0.1850 0.2470 0.1850 0.2310 687,633 +0.05(+25.95%)
Dec 31, 2020 0.1834 0.1834 0.1834 210,740 +0.01(+4.80%)
Dec 30, 2020 0.1800 0.1850 0.1602 0.1750 210,740 +0.01(+6.06%)
Dec 29, 2020 0.1900 0.1920 0.1600 0.1650 152,601 -0.01(-4.90%)
Dec 28, 2020 0.1990 0.1990 0.1600 0.1735 358,447 -0.00(-2.36%)
Dec 24, 2020 0.1819 0.1990 0.1500 0.1777 388,100 -0.00(-1.17%)
Dec 23, 2020 0.1625 0.1800 0.1525 0.1798 249,825 +0.03(+17.90%)
Dec 22, 2020 0.1525 0.1550 0.1400 0.1525 286,352 +0.00(+1.33%)
Dec 21, 2020 0.1550 0.1620 0.1450 0.1505 879,517 +0.00(+0.33%)
Dec 18, 2020 0.1680 0.1700 0.1300 0.1500 496,200 -0.01(-8.81%)
Dec 17, 2020 0.1750 0.1750 0.1612 0.1645 204,038 +0.00(+1.54%)
Dec 16, 2020 0.1688 0.1748 0.1613 0.1620 312,400 -0.00(-1.82%)
Dec 15, 2020 0.1800 0.1899 0.1620 0.1650 534,580 -0.01(-7.04%)
Dec 14, 2020 0.2000 0.2000 0.1750 0.1775 332,195 -0.02(-10.67%)
Dec 11, 2020 0.2000 0.2000 0.1611 0.1987 342,100 -0.00(-0.65%)
Dec 10, 2020 0.2320 0.2320 0.1610 0.2000 578,693 -0.03(-13.04%)
Dec 09, 2020 0.2390 0.2460 0.1900 0.2300 862,642 -0.00(-2.13%)
Dec 08, 2020 0.2246 0.2390 0.2213 0.2350 449,891 +0.01(+6.82%)
Dec 07, 2020 0.2285 0.2390 0.1950 0.2200 782,448 +0.01(+6.02%)
Dec 04, 2020 0.2187 0.2200 0.1900 0.2075 424,200 -0.01(-3.49%)
Dec 03, 2020 0.2100 0.2390 0.1910 0.2150 1,598,457 +0.01(+4.62%)
Dec 02, 2020 0.1705 0.2100 0.1661 0.2055 1,511,322 +0.02(+11.08%)
Dec 01, 2020 0.1800 0.2300 0.1706 0.1850 885,849 +0.01(+2.78%)
Nov 30, 2020 0.1590 0.2400 0.1550 0.1800 1,441,832 +0.02(+14.07%)
Nov 27, 2020 0.1570 0.1578 0.1413 0.1578 397,200 +0.01(+5.20%)
Nov 25, 2020 0.1200 0.1600 0.1200 0.1500 1,880,500 +0.03(+25.00%)
Nov 24, 2020 0.1210 0.1250 0.1100 0.1200 339,199 -0.00(-0.83%)
Nov 23, 2020 0.0998 0.1415 0.0952 0.1210 522,005 +0.02(+21.24%)
Nov 20, 2020 0.1048 0.1100 0.0975 0.0998 459,500 -0.01(-4.77%)
Nov 19, 2020 0.1048 0.1048 0.0980 0.1048 321,794 +0.00(+0.19%)
Nov 18, 2020 0.1050 0.1050 0.0940 0.1046 682,841 +0.01(+13.70%)
Nov 17, 2020 0.0930 0.0935 0.0900 0.0920 331,462 -0.00(-2.02%)
Nov 16, 2020 0.0910 0.0940 0.0891 0.0939 113,766 +0.00(+0.97%)
Nov 13, 2020 0.0900 0.0930 0.0900 0.0930 103,100 +0.01(+9.28%)
Nov 12, 2020 0.0940 0.0940 0.0851 0.0851 24,200 -0.01(-10.42%)
Nov 11, 2020 0.0880 0.0950 0.0866 0.0950 171,713 +0.01(+12.96%)
Nov 10, 2020 0.0845 0.0890 0.0800 0.0841 120,057 -0.00(-0.36%)
Nov 09, 2020 0.0801 0.0900 0.0800 0.0844 145,594 -0.00(-2.76%)
Nov 06, 2020 0.0900 0.0900 0.0850 0.0868 193,300 -0.00(-3.56%)
Nov 05, 2020 0.0900 0.0928 0.0880 0.0900 48,131 +0.00(+0.00%)
Nov 04, 2020 0.0940 0.0960 0.0900 0.0900 144,812 -0.01(-5.76%)
Nov 03, 2020 0.1050 0.1050 0.0932 0.0955 164,015 -0.00(-4.60%)
Nov 02, 2020 0.0897 0.1052 0.0878 0.1001 648,731 +0.01(+14.53%)
Oct 30, 2020 0.0890 0.0900 0.0780 0.0874 380,000 +0.00(+2.94%)
Oct 29, 2020 0.0844 0.0890 0.0810 0.0849 31,960 -0.00(-3.52%)
Oct 28, 2020 0.0850 0.0890 0.0810 0.0880 257,705 -0.00(-1.01%)
Oct 27, 2020 0.0870 0.0890 0.0810 0.0889 137,537 +0.01(+6.47%)
Oct 26, 2020 0.0840 0.0900 0.0765 0.0835 183,458 -0.00(-1.76%)
Oct 23, 2020 0.0850 0.0897 0.0776 0.0850 177,400 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0900 0.0686 0.0850 354,422 -0.00(-5.03%)
Oct 21, 2020 0.0688 0.0895 0.0680 0.0895 269,251 +0.02(+27.86%)
Oct 20, 2020 0.0630 0.0700 0.0630 0.0700 250,408 +0.01(+14.01%)
Oct 19, 2020 0.0590 0.0645 0.0567 0.0614 687,077 +0.01(+13.70%)
Oct 16, 2020 0.0510 0.0600 0.0453 0.0540 384,100 -0.00(-6.90%)
Oct 15, 2020 0.0501 0.0630 0.0453 0.0580 337,596 -0.00(-6.45%)
Oct 14, 2020 0.0579 0.0645 0.0572 0.0620 230,374 +0.00(+7.27%)
Oct 13, 2020 0.0578 0.0578 0.0500 0.0578 13,000 -0.00(-0.17%)
Oct 12, 2020 0.0500 0.0580 0.0500 0.0579 63,589 +0.00(+0.35%)
Oct 09, 2020 0.0540 0.0580 0.0540 0.0577 65,900 +0.00(+2.30%)
Oct 08, 2020 0.0540 0.0579 0.0540 0.0564 31,636 -0.00(-2.59%)
Oct 07, 2020 0.0580 0.0580 0.0500 0.0579 28,000 +0.00(+9.25%)
Oct 06, 2020 0.0577 0.0577 0.0515 0.0530 32,500 -0.00(-8.30%)
Oct 05, 2020 0.0580 0.0580 0.0500 0.0578 64,350 +0.01(+10.10%)
Oct 02, 2020 0.0580 0.0580 0.0525 0.0525 12,000 -0.01(-9.17%)
Oct 01, 2020 0.0575 0.0578 0.0541 0.0578 79,000 +0.00(+1.58%)
Sep 30, 2020 0.0517 0.0570 0.0505 0.0569 153,513 +0.00(+9.00%)
Sep 29, 2020 0.0545 0.0564 0.0509 0.0522 50,217 -0.00(-8.10%)
Sep 28, 2020 0.0545 0.0580 0.0510 0.0568 50,550 -0.00(-2.07%)
Sep 25, 2020 0.0580 0.0580 0.0510 0.0580 5,800 +0.00(+0.00%)
Sep 24, 2020 0.0510 0.0580 0.0510 0.0580 21,105 +0.01(+11.54%)
Sep 23, 2020 0.0573 0.0573 0.0510 0.0520 46,020 -0.01(-9.09%)
Sep 22, 2020 0.0573 0.0573 0.0510 0.0572 33,471 +0.00(+5.93%)
Sep 21, 2020 0.0543 0.0574 0.0510 0.0540 57,014 -0.00(-6.25%)
Sep 18, 2020 0.0544 0.0577 0.0510 0.0576 75,900 -0.00(-0.17%)
Sep 17, 2020 0.0510 0.0580 0.0510 0.0577 82,600 -0.00(-0.52%)
Sep 16, 2020 0.0510 0.0580 0.0510 0.0580 11,261 +0.00(+1.93%)
Sep 15, 2020 0.0590 0.0590 0.0510 0.0569 87,655 -0.00(-3.56%)
Sep 14, 2020 0.0600 0.0600 0.0500 0.0590 165,150 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0525 0.0590 106,600 +0.00(+7.27%)
Sep 10, 2020 0.0560 0.0560 0.0501 0.0550 118,209 -0.00(-4.35%)
Sep 09, 2020 0.0500 0.0610 0.0500 0.0575 74,412 +0.01(+12.09%)
Sep 08, 2020 0.0618 0.0630 0.0498 0.0513 730,679 -0.01(-14.21%)
Sep 04, 2020 0.0528 0.0600 0.0440 0.0598 1,357,600 +0.00(+6.98%)
Sep 03, 2020 0.0594 0.0607 0.0520 0.0559 219,615 -0.00(-2.95%)
Sep 02, 2020 0.0589 0.0589 0.0515 0.0576 139,740 -0.00(-1.03%)
Sep 01, 2020 0.0525 0.0623 0.0515 0.0582 207,470 -0.00(-6.73%)
Aug 31, 2020 0.0610 0.0624 0.0530 0.0624 37,300 +0.00(+4.17%)
Aug 28, 2020 0.0560 0.0600 0.0543 0.0599 215,000 +0.00(+0.00%)
Aug 27, 2020 0.0625 0.0625 0.0560 0.0599 261,000 -0.00(-2.12%)
Aug 26, 2020 0.0690 0.0690 0.0595 0.0612 101,634 -0.00(-6.71%)
Aug 25, 2020 0.0679 0.0680 0.0600 0.0656 135,154 -0.00(-6.29%)
Aug 24, 2020 0.0750 0.0794 0.0593 0.0700 149,199 +0.00(+1.60%)
Aug 21, 2020 0.0789 0.0789 0.0689 0.0689 72,200 -0.01(-12.67%)
Aug 20, 2020 0.0603 0.0789 0.0603 0.0789 268,765 +0.00(+6.62%)
Aug 19, 2020 0.0696 0.0788 0.0690 0.0740 41,320 -0.00(-2.25%)
Aug 18, 2020 0.0602 0.0757 0.0602 0.0757 8,153 +0.01(+8.30%)
Aug 17, 2020 0.0744 0.0818 0.0650 0.0699 73,643 +0.00(+0.14%)
Aug 14, 2020 0.0590 0.0790 0.0590 0.0698 87,300 -0.01(-11.65%)
Aug 13, 2020 0.0600 0.0790 0.0561 0.0790 12,932 +0.02(+31.01%)
Aug 12, 2020 0.0620 0.0650 0.0545 0.0603 208,091 -0.00(-2.58%)
Aug 11, 2020 0.0618 0.0620 0.0615 0.0619 70,218 -0.00(-0.16%)
Aug 10, 2020 0.0650 0.0650 0.0570 0.0620 98,400 -0.00(-5.92%)
Aug 07, 2020 0.0695 0.0695 0.0603 0.0659 109,200 -0.00(-6.39%)
Aug 06, 2020 0.0695 0.0709 0.0640 0.0704 22,850 +0.00(+1.00%)
Aug 05, 2020 0.0747 0.0799 0.0630 0.0697 153,291 -0.00(-0.43%)
Aug 04, 2020 0.0610 0.0725 0.0610 0.0700 154,382 +0.00(+1.45%)
Aug 03, 2020 0.0791 0.0799 0.0603 0.0690 416,507 -0.00(-1.43%)
Jul 31, 2020 0.0900 0.0900 0.0670 0.0700 501,900 -0.02(-20.63%)
Jul 30, 2020 0.0890 0.0890 0.0826 0.0882 62,422 +0.00(+2.56%)
Jul 29, 2020 0.0890 0.0890 0.0841 0.0860 95,055 -0.01(-5.81%)
Jul 28, 2020 0.0860 0.0930 0.0756 0.0913 73,425 -0.00(-2.25%)
Jul 27, 2020 0.0940 0.0940 0.0850 0.0934 209,308 +0.00(+3.89%)
Jul 24, 2020 0.0960 0.0960 0.0850 0.0899 144,700 -0.00(-2.18%)
Jul 23, 2020 0.0850 0.0949 0.0800 0.0919 196,676 -0.00(-2.75%)
Jul 22, 2020 0.0950 0.0950 0.0802 0.0945 241,679 -0.00(-0.53%)
Jul 21, 2020 0.0989 0.0989 0.0786 0.0950 104,912 -0.00(-3.94%)
Jul 20, 2020 0.0930 0.1000 0.0755 0.0989 151,850 +0.01(+7.73%)
Jul 17, 2020 0.0843 0.0930 0.0755 0.0918 17,700 -0.00(-2.34%)
Jul 16, 2020 0.0877 0.0950 0.0825 0.0940 102,550 +0.00(+4.79%)
Jul 15, 2020 0.0800 0.1000 0.0700 0.0897 662,750 -0.00(-2.50%)
Jul 14, 2020 0.0910 0.0920 0.0800 0.0920 199,433 -0.00(-1.08%)
Jul 13, 2020 0.0933 0.0940 0.0790 0.0930 678,747 +0.00(+3.33%)
Jul 10, 2020 0.0875 0.0990 0.0705 0.0900 781,200 -0.01(-9.09%)
Jul 09, 2020 0.1000 0.1000 0.0852 0.0990 310,372 -0.01(-10.00%)
Jul 08, 2020 0.0875 0.1100 0.0777 0.1100 567,967 +0.02(+25.86%)
Jul 07, 2020 0.0940 0.0950 0.0772 0.0874 406,786 -0.01(-7.02%)
Jul 06, 2020 0.0850 0.0950 0.0740 0.0940 350,356 +0.01(+10.59%)
Jul 02, 2020 0.0890 0.0890 0.0722 0.0850 550,300 +0.00(+0.00%)
Jul 01, 2020 0.0810 0.0850 0.0676 0.0850 898,829 +0.01(+13.33%)
Jun 30, 2020 0.0590 0.0850 0.0570 0.0750 850,198 +0.02(+27.12%)
Jun 29, 2020 0.0533 0.0590 0.0525 0.0590 79,128 +0.00(+9.26%)
Jun 26, 2020 0.0540 0.0590 0.0504 0.0540 317,100 +0.00(+5.88%)
Jun 25, 2020 0.0540 0.0540 0.0495 0.0510 96,232 +0.01(+13.33%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 428,318 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0550 0.0494 0.0500 563,303 +0.00(+0.00%)
Jun 22, 2020 0.0440 0.0500 0.0385 0.0500 164,700 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-9.09%)
Jun 18, 2020 0.0399 0.0440 0.0399 0.0440 119,121 +0.01(+15.79%)
Jun 17, 2020 0.0373 0.0380 0.0373 0.0380 17,555 -0.00(-2.56%)
Jun 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2020 0.0291 0.0390 0.0291 0.0390 32,300 +0.00(+0.00%)
Jun 11, 2020 0.0390 0.0390 0.0390 0.0390 4,375 -0.00(-2.26%)
Jun 10, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.25%)
Jun 09, 2020 0.0283 0.0400 0.0283 0.0398 37,257 -0.00(-0.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 05, 2020 0.0440 0.0440 0.0400 562 -0.00(-9.09%)
Jun 04, 2020 0.0431 0.0470 0.0411 0.0440 36,700 -0.00(-2.44%)
Jun 03, 2020 0.0400 0.0480 0.0400 0.0451 247,000 +0.01(+12.75%)
Jun 02, 2020 0.0379 0.0400 0.0295 0.0400 93,452 +0.00(+2.56%)
Jun 01, 2020 0.0380 0.0397 0.0380 0.0390 224,000 +0.00(+0.00%)
May 29, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.48%)
May 28, 2020 0.0302 0.0302 0.0290 0.0290 75,000 -0.01(-25.64%)
May 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
May 22, 2020 0.0380 0.0380 0.0370 0.0370 17,000 -0.00(-5.13%)
May 21, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+5.41%)
May 20, 2020 0.0292 0.0385 0.0292 0.0370 4,549 -0.00(-5.13%)
May 19, 2020 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 18, 2020 0.0390 0.0390 0.0390 0.0390 31,500 +0.00(+11.43%)
May 15, 2020 0.0310 0.0350 0.0290 0.0350 503,900 +0.00(+12.90%)
May 13, 2020 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 12, 2020 0.0304 0.0340 0.0304 0.0340 50,000 -0.00(-2.86%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
May 04, 2020 0.0331 0.0331 0.0299 0.0299 229,570 -0.00(-9.67%)
May 01, 2020 0.0331 0.0331 0.0331 0.0331 900 +0.00(+3.44%)
Apr 30, 2020 0.0388 0.0388 0.0320 0.0320 52,936 -0.00(-3.03%)
Apr 29, 2020 0.0330 0.0331 0.0330 0.0330 73,426 +0.00(+2.17%)
Apr 28, 2020 0.0351 0.0351 0.0323 0.0323 13,000 +0.00(+0.62%)
Apr 27, 2020 0.0359 0.0396 0.0300 0.0321 280,350 -0.01(-19.14%)
Apr 24, 2020 0.0321 0.0397 0.0320 0.0397 202,100 +0.01(+20.30%)
Apr 23, 2020 0.0340 0.0340 0.0330 0.0330 167,000 +0.00(+0.00%)
Apr 22, 2020 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+3.13%)
Apr 21, 2020 0.0340 0.0357 0.0320 0.0320 221,700 -0.01(-14.67%)
Apr 20, 2020 0.0375 0.0375 0.0295 0.0375 101,796 -0.00(-5.54%)
Apr 17, 2020 0.0390 0.0397 0.0390 0.0397 16,100 +0.01(+24.06%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Apr 14, 2020 0.0369 0.0369 0.0340 0.0340 2,799 -0.00(-2.58%)
Apr 13, 2020 0.0396 0.0397 0.0349 0.0349 19,125 -0.00(-11.87%)
Apr 08, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0396 0.0293 0.0396 605,358 +0.00(+0.00%)
Apr 06, 2020 0.0353 0.0397 0.0353 0.0396 5,025 +0.00(+11.55%)
Apr 03, 2020 0.0390 0.0399 0.0355 0.0355 25,600 -0.00(-11.03%)
Apr 02, 2020 0.0399 0.0399 0.0399 0.0399 7,602 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.