Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.170 1.170 1.080 1.080 223,400 -0.09(-7.69%)
Feb 27, 2020 1.340 1.370 1.100 1.170 437,483 -0.17(-12.69%)
Feb 26, 2020 1.580 1.620 1.340 1.340 517,228 -0.22(-14.10%)
Feb 25, 2020 1.680 1.750 1.560 1.560 245,003 -0.20(-11.36%)
Feb 24, 2020 1.550 1.840 1.550 1.760 598,716 -0.01(-0.56%)
Feb 21, 2020 2.280 2.340 1.750 1.770 10,272,500 +0.23(+14.94%)
Feb 20, 2020 1.530 1.571 1.520 1.540 98,209 +0.00(+0.00%)
Feb 19, 2020 1.520 1.670 1.510 1.540 246,467 -0.01(-0.65%)
Feb 18, 2020 1.540 1.630 1.500 1.550 106,123 -0.03(-1.90%)
Feb 14, 2020 1.590 1.640 1.540 1.580 154,900 -0.02(-1.25%)
Feb 13, 2020 1.500 1.700 1.450 1.600 517,366 +0.06(+3.90%)
Feb 12, 2020 1.480 1.620 1.420 1.540 460,679 +0.13(+9.22%)
Feb 11, 2020 1.400 1.530 1.380 1.410 380,550 -0.03(-2.08%)
Feb 10, 2020 1.300 1.660 1.300 1.440 646,127 +0.14(+10.77%)
Feb 07, 2020 1.400 1.446 1.300 1.300 177,200 -0.13(-9.09%)
Feb 06, 2020 1.550 1.550 1.360 1.430 323,682 -0.12(-7.74%)
Feb 05, 2020 1.430 1.550 1.420 1.550 569,721 +0.10(+6.90%)
Feb 04, 2020 1.420 1.490 1.400 1.450 127,104 -0.04(-2.68%)
Feb 03, 2020 1.470 1.540 1.410 1.490 180,255 -0.05(-3.25%)
Jan 31, 2020 1.570 1.630 1.470 1.540 203,500 -0.09(-5.52%)
Jan 30, 2020 1.470 1.650 1.450 1.630 347,532 +0.10(+6.54%)
Jan 29, 2020 1.660 1.750 1.480 1.530 844,151 -0.08(-4.97%)
Jan 28, 2020 1.510 1.680 1.450 1.610 1,357,184 +0.15(+10.27%)
Jan 27, 2020 1.420 1.580 1.400 1.460 505,282 -0.09(-5.81%)
Jan 24, 2020 1.370 1.550 1.370 1.550 277,500 +0.13(+9.15%)
Jan 23, 2020 1.380 1.420 1.300 1.420 151,266 -0.01(-0.70%)
Jan 22, 2020 1.390 1.480 1.390 1.430 170,997 +0.02(+1.42%)
Jan 21, 2020 1.420 1.470 1.380 1.410 286,991 -0.04(-2.76%)
Jan 17, 2020 1.470 1.520 1.410 1.450 298,600 -0.01(-0.68%)
Jan 16, 2020 1.390 1.500 1.350 1.460 788,456 +0.07(+5.04%)
Jan 15, 2020 1.390 1.460 1.370 1.390 289,436 -0.05(-3.47%)
Jan 14, 2020 1.410 1.650 1.350 1.440 576,475 +0.10(+7.46%)
Jan 13, 2020 1.500 1.500 1.310 1.340 326,025 -0.16(-10.67%)
Jan 10, 2020 1.550 1.550 1.460 1.500 226,100 -0.02(-1.32%)
Jan 09, 2020 1.510 1.600 1.400 1.520 530,990 -0.12(-7.32%)
Jan 08, 2020 1.650 1.750 1.510 1.640 806,112 -0.26(-13.68%)
Jan 07, 2020 1.680 2.300 1.640 1.900 2,586,708 +0.34(+21.79%)
Jan 06, 2020 1.520 1.640 1.460 1.560 479,469 +0.04(+2.63%)
Jan 03, 2020 1.630 1.840 1.450 1.520 1,447,900 -0.88(-36.67%)
Jan 02, 2020 1.340 2.480 1.310 2.400 1,915,247 +1.21(+101.68%)
Dec 27, 2019 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 26, 2019 1.200 1.230 1.160 1.200 141,131 -0.03(-2.44%)
Dec 24, 2019 1.270 1.274 1.150 1.230 246,700 -0.02(-1.60%)
Dec 23, 2019 1.280 1.460 1.200 1.250 1,286,967 +0.14(+12.61%)
Dec 20, 2019 1.170 1.170 1.040 1.110 158,500 -0.06(-5.13%)
Dec 19, 2019 1.080 1.270 1.020 1.170 643,365 +0.10(+9.35%)
Dec 18, 2019 1.000 1.070 0.9500 1.070 227,994 +0.06(+5.94%)
Dec 17, 2019 1.050 1.050 0.9963 1.010 208,333 +0.00(+0.00%)
Dec 16, 2019 1.180 1.184 1.000 1.010 451,329 -0.15(-12.93%)
Dec 13, 2019 1.180 1.320 1.160 1.160 420,800 -0.09(-7.20%)
Dec 12, 2019 1.360 1.360 1.090 1.250 1,837,194 -0.36(-22.36%)
Dec 11, 2019 0.9000 1.750 0.9000 1.610 7,244,367 +0.73(+82.95%)
Dec 10, 2019 0.8700 0.8800 0.8300 0.8800 91,423 +0.01(+1.15%)
Dec 09, 2019 0.8302 0.8899 0.8302 0.8700 17,763 +0.03(+3.97%)
Dec 06, 2019 0.8599 0.8800 0.8236 0.8368 88,500 +0.02(+2.05%)
Dec 05, 2019 0.8700 0.9000 0.8200 0.8200 28,711 -0.03(-3.61%)
Dec 04, 2019 0.8800 0.9198 0.8200 0.8507 61,846 -0.06(-6.45%)
Dec 03, 2019 0.9200 0.9200 0.8500 0.9094 86,700 +0.02(+2.18%)
Dec 02, 2019 0.8900 0.9500 0.8900 0.8900 118,679 -0.04(-4.30%)
Nov 29, 2019 0.9000 0.9500 0.9000 0.9300 77,900 -0.01(-0.73%)
Nov 27, 2019 0.8697 0.9600 0.8300 0.9368 233,000 +0.06(+6.45%)
Nov 26, 2019 0.8200 0.8900 0.8000 0.8800 124,652 +0.05(+6.02%)
Nov 25, 2019 0.8500 0.8500 0.7500 0.8300 81,772 +0.01(+1.22%)
Nov 22, 2019 0.7700 0.8497 0.7101 0.8200 248,300 +0.02(+2.87%)
Nov 21, 2019 0.9513 0.9700 0.6500 0.7971 267,022 -0.16(-16.97%)
Nov 20, 2019 1.100 1.100 0.9200 0.9600 206,234 -0.09(-8.57%)
Nov 19, 2019 1.150 1.150 1.000 1.050 104,046 -0.07(-6.25%)
Nov 18, 2019 1.120 1.170 1.100 1.120 31,371 -0.03(-2.61%)
Nov 15, 2019 1.180 1.210 1.060 1.150 114,500 -0.06(-4.96%)
Nov 14, 2019 1.240 1.270 1.180 1.210 111,498 -0.05(-3.97%)
Nov 13, 2019 1.250 1.300 1.230 1.260 69,984 -0.01(-0.79%)
Nov 12, 2019 1.240 1.350 1.220 1.270 76,799 +0.03(+2.42%)
Nov 11, 2019 1.230 1.280 1.200 1.240 79,031 -0.03(-2.36%)
Nov 08, 2019 1.300 1.300 1.220 1.270 75,400 +0.02(+1.60%)
Nov 07, 2019 1.270 1.290 1.220 1.250 58,346 +0.01(+0.81%)
Nov 06, 2019 1.360 1.360 1.200 1.240 207,866 -0.13(-9.49%)
Nov 05, 2019 1.390 1.390 1.300 1.370 236,332 -0.03(-2.14%)
Nov 04, 2019 1.240 1.400 1.200 1.400 522,066 +0.20(+16.67%)
Nov 01, 2019 1.120 1.380 1.080 1.200 690,000 +0.08(+7.14%)
Oct 31, 2019 1.150 1.180 1.100 1.120 154,455 -0.04(-3.45%)
Oct 30, 2019 1.250 1.300 1.100 1.160 359,802 -0.09(-7.20%)
Oct 29, 2019 1.360 1.369 1.230 1.250 366,823 -0.13(-9.42%)
Oct 28, 2019 1.580 1.680 1.340 1.380 1,074,177 -0.07(-4.83%)
Oct 25, 2019 1.340 1.520 1.220 1.450 1,159,500 +0.14(+10.69%)
Oct 24, 2019 1.390 1.390 1.280 1.310 262,405 -0.19(-12.67%)
Oct 23, 2019 1.590 1.590 1.500 1.500 117,122 -0.09(-5.66%)
Oct 22, 2019 1.630 1.670 1.570 1.590 89,778 -0.03(-1.85%)
Oct 21, 2019 1.660 1.750 1.610 1.620 93,642 -0.04(-2.41%)
Oct 18, 2019 1.720 1.740 1.600 1.660 154,100 -0.06(-3.49%)
Oct 17, 2019 1.750 1.764 1.680 1.720 95,439 -0.01(-0.58%)
Oct 16, 2019 1.630 1.850 1.630 1.730 374,127 +0.10(+6.13%)
Oct 15, 2019 1.640 1.750 1.600 1.630 141,182 -0.03(-1.81%)
Oct 14, 2019 1.710 1.750 1.650 1.660 149,287 -0.03(-1.78%)
Oct 11, 2019 1.850 1.880 1.570 1.690 196,100 -0.09(-5.06%)
Oct 10, 2019 1.830 1.880 1.710 1.780 73,916 -0.05(-2.73%)
Oct 09, 2019 1.830 1.980 1.780 1.830 214,578 -0.02(-1.08%)
Oct 08, 2019 1.930 1.990 1.760 1.850 102,915 -0.07(-3.65%)
Oct 07, 2019 2.080 2.080 1.900 1.920 269,746 -0.21(-9.86%)
Oct 04, 2019 2.020 2.500 2.020 2.130 582,800 +0.13(+6.50%)
Oct 03, 2019 1.870 2.100 1.860 2.000 153,659 +0.10(+5.26%)
Oct 02, 2019 1.840 1.970 1.730 1.900 95,088 -0.02(-1.04%)
Oct 01, 2019 2.090 2.090 1.820 1.920 123,770 -0.17(-8.13%)
Sep 30, 2019 2.200 2.250 2.020 2.090 65,847 -0.13(-5.86%)
Sep 27, 2019 2.220 2.300 2.200 2.220 68,200 -0.02(-0.89%)
Sep 26, 2019 2.210 2.280 2.190 2.240 66,303 -0.02(-0.88%)
Sep 25, 2019 2.460 2.490 2.260 2.260 126,175 -0.26(-10.32%)
Sep 24, 2019 2.620 2.670 2.410 2.520 147,068 -0.08(-3.08%)
Sep 23, 2019 2.720 2.780 2.500 2.600 184,156 -0.06(-2.26%)
Sep 20, 2019 2.810 2.830 2.620 2.660 182,800 -0.17(-6.01%)
Sep 19, 2019 2.880 2.889 2.770 2.830 160,318 +0.04(+1.43%)
Sep 18, 2019 2.950 2.950 2.750 2.790 184,438 -0.17(-5.74%)
Sep 17, 2019 3.080 3.080 2.900 2.960 169,723 -0.06(-1.99%)
Sep 16, 2019 2.870 3.130 2.870 3.020 193,106 -0.02(-0.66%)
Sep 13, 2019 2.960 3.730 2.950 3.040 843,800 +0.10(+3.40%)
Sep 12, 2019 3.110 3.180 2.880 2.940 229,531 -0.23(-7.26%)
Sep 11, 2019 3.230 3.280 3.000 3.170 459,976 +0.18(+6.02%)
Sep 10, 2019 2.870 3.110 2.870 2.990 231,848 +0.10(+3.46%)
Sep 09, 2019 2.810 2.920 2.810 2.890 130,381 +0.08(+2.85%)
Sep 06, 2019 2.880 2.900 2.800 2.810 109,200 -0.09(-3.10%)
Sep 05, 2019 2.840 2.960 2.730 2.900 271,532 +0.09(+3.20%)
Sep 04, 2019 2.980 3.030 2.790 2.810 420,032 -0.20(-6.64%)
Sep 03, 2019 3.060 3.200 2.930 3.010 615,489 -0.04(-1.31%)
Aug 30, 2019 3.220 3.270 3.000 3.050 184,600 -0.19(-5.86%)
Aug 29, 2019 3.160 3.300 3.050 3.240 318,951 +0.06(+1.89%)
Aug 28, 2019 4.200 4.200 3.000 3.180 4,531,122 +0.30(+10.42%)
Aug 27, 2019 3.010 3.340 2.800 2.880 422,360 -0.48(-14.29%)
Aug 26, 2019 3.430 4.000 3.300 3.360 853,476 +0.03(+0.90%)
Aug 23, 2019 3.150 3.440 3.000 3.330 364,000 +0.15(+4.72%)
Aug 22, 2019 3.070 3.550 2.950 3.180 684,416 -0.03(-0.93%)
Aug 21, 2019 4.150 4.380 3.050 3.210 1,321,087 -0.38(-10.58%)
Aug 20, 2019 4.430 4.840 3.550 3.590 1,457,084 -1.21(-25.21%)
Aug 19, 2019 8.000 10.68 4.600 4.800 15,252,580 +2.74(+133.01%)
Aug 16, 2019 1.700 2.250 1.570 2.060 202,500 +0.34(+19.77%)
Aug 15, 2019 2.010 2.040 1.670 1.720 104,069 -0.34(-16.50%)
Aug 14, 2019 2.700 2.700 1.950 2.060 169,424 -0.01(-0.48%)
Aug 13, 2019 2.290 2.500 2.050 2.070 150,949 -0.23(-10.00%)
Aug 12, 2019 2.360 2.410 2.220 2.300 73,544 -0.09(-3.77%)
Aug 09, 2019 2.600 2.600 2.060 2.390 170,600 +0.06(+2.58%)
Aug 08, 2019 2.880 2.900 2.240 2.330 225,405 -0.67(-22.33%)
Aug 07, 2019 2.980 3.370 2.800 3.000 335,455 -0.27(-8.26%)
Aug 06, 2019 4.650 4.650 4.050 3.270 417,623 +3.13(+2193.13%)
Aug 05, 2019 0.1725 0.1725 0.1374 0.1426 7,596,620 +0.00(+1.49%)
Aug 02, 2019 0.1400 0.1480 0.1350 0.1405 3,660,400 +0.00(+0.36%)
Aug 01, 2019 0.1400 0.1500 0.1300 0.1400 3,057,756 -0.00(-2.30%)
Jul 31, 2019 0.1480 0.1550 0.1433 0.1433 2,465,996 -0.00(-1.44%)
Jul 30, 2019 0.1470 0.1500 0.1400 0.1454 2,291,553 +0.01(+3.86%)
Jul 29, 2019 0.1484 0.1497 0.1400 0.1400 1,576,193 -0.00(-2.85%)
Jul 26, 2019 0.1500 0.1600 0.1401 0.1441 5,239,700 -0.03(-15.24%)
Jul 25, 2019 0.1900 0.1900 0.1700 0.1700 1,881,298 -0.01(-5.03%)
Jul 24, 2019 0.1648 0.1879 0.1600 0.1790 2,734,168 +0.02(+11.87%)
Jul 23, 2019 0.1800 0.1800 0.1500 0.1600 2,532,298 -0.02(-11.11%)
Jul 22, 2019 0.1984 0.2000 0.1770 0.1800 1,671,248 -0.01(-5.86%)
Jul 19, 2019 0.1930 0.1974 0.1820 0.1912 1,564,600 -0.00(-1.95%)
Jul 18, 2019 0.2072 0.2250 0.1800 0.1950 7,717,414 -0.00(-1.22%)
Jul 17, 2019 0.2000 0.2150 0.1950 0.1974 2,625,243 -0.01(-2.52%)
Jul 16, 2019 0.2000 0.2200 0.1950 0.2025 2,270,220 -0.02(-7.95%)
Jul 15, 2019 0.2200 0.2200 0.1900 0.2200 4,402,092 -0.01(-3.93%)
Jul 12, 2019 0.2300 0.2412 0.2268 0.2290 1,875,700 -0.01(-2.68%)
Jul 11, 2019 0.2415 0.2450 0.2225 0.2353 2,903,050 -0.01(-3.96%)
Jul 10, 2019 0.2750 0.2800 0.2400 0.2450 5,539,112 -0.00(-1.21%)
Jul 09, 2019 0.2500 0.2890 0.2410 0.2480 7,681,748 -0.03(-12.06%)
Jul 08, 2019 0.2320 0.2900 0.2200 0.2820 6,694,290 +0.05(+21.55%)
Jul 05, 2019 0.2220 0.2380 0.2190 0.2320 2,122,100 +0.00(+0.69%)
Jul 03, 2019 0.2502 0.2600 0.2300 0.2304 4,080,600 -0.01(-3.40%)
Jul 02, 2019 0.2480 0.2540 0.2140 0.2385 6,054,089 -0.01(-5.36%)
Jul 01, 2019 0.2640 0.2890 0.2501 0.2520 8,094,874 -0.05(-16.00%)
Jun 28, 2019 0.2500 0.3250 0.2360 0.3000 27,510,600 +0.03(+11.11%)
Jun 27, 2019 0.2700 0.2900 0.2200 0.2700 16,172,733 -0.10(-27.94%)
Jun 26, 2019 0.1850 0.3790 0.1725 0.3747 38,227,496 +0.21(+121.45%)
Jun 25, 2019 0.1905 0.1988 0.1600 0.1692 6,123,189 -0.00(-1.11%)
Jun 24, 2019 0.1605 0.1840 0.1540 0.1711 4,289,551 +0.02(+14.07%)
Jun 21, 2019 0.1600 0.1684 0.1493 0.1500 2,492,800 +0.01(+5.19%)
Jun 20, 2019 0.1500 0.1500 0.1400 0.1426 1,185,094 -0.00(-3.19%)
Jun 19, 2019 0.1550 0.1640 0.1445 0.1473 2,409,371 -0.01(-7.94%)
Jun 18, 2019 0.1500 0.2000 0.1400 0.1600 10,410,609 +0.02(+13.39%)
Jun 17, 2019 0.1425 0.1425 0.1371 0.1411 1,130,161 +0.00(+2.92%)
Jun 14, 2019 0.1390 0.1477 0.1319 0.1371 2,533,600 -0.00(-2.07%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 1,120,490 +0.00(+1.16%)
Jun 12, 2019 0.1451 0.1452 0.1220 0.1384 2,253,111 -0.01(-4.55%)
Jun 11, 2019 0.1510 0.1520 0.1400 0.1450 1,583,314 -0.00(-2.95%)
Jun 10, 2019 0.1540 0.1571 0.1490 0.1494 1,691,623 -0.01(-3.55%)
Jun 07, 2019 0.1580 0.1586 0.1503 0.1549 850,600 +0.00(+1.84%)
Jun 06, 2019 0.1600 0.1619 0.1517 0.1521 665,038 -0.00(-2.00%)
Jun 05, 2019 0.1585 0.1740 0.1525 0.1552 2,951,406 +0.00(+0.52%)
Jun 04, 2019 0.1490 0.1650 0.1490 0.1544 2,822,306 +0.00(+1.25%)
Jun 03, 2019 0.1575 0.1594 0.1492 0.1525 1,580,602 +0.00(+0.33%)
May 31, 2019 0.1500 0.1569 0.1490 0.1520 2,140,900 -0.01(-5.00%)
May 30, 2019 0.1600 0.1630 0.1500 0.1600 1,689,626 +0.00(+0.00%)
May 29, 2019 0.1640 0.1640 0.1521 0.1600 2,297,030 -0.00(-0.93%)
May 28, 2019 0.1640 0.1750 0.1605 0.1615 2,490,313 +0.00(+0.94%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,300,700 +0.01(+3.69%)
May 23, 2019 0.1562 0.1600 0.1510 0.1543 1,531,946 -0.00(-1.91%)
May 22, 2019 0.1670 0.1702 0.1550 0.1573 2,486,866 -0.01(-6.37%)
May 21, 2019 0.1730 0.1850 0.1605 0.1680 4,799,551 +0.00(+2.13%)
May 20, 2019 0.1900 0.1900 0.1565 0.1645 2,569,891 +0.01(+6.13%)
May 17, 2019 0.1700 0.1701 0.1470 0.1550 4,145,800 -0.02(-8.82%)
May 16, 2019 0.1700 0.1800 0.1700 0.1700 3,830,973 -0.01(-2.91%)
May 15, 2019 0.1825 0.1900 0.1668 0.1751 6,761,087 -0.02(-12.45%)
May 14, 2019 0.2200 0.2300 0.1900 0.2000 7,536,172 -0.01(-4.76%)
May 13, 2019 0.2500 0.2600 0.2000 0.2100 21,661,772 +0.03(+16.73%)
May 10, 2019 0.1800 0.1900 0.1770 0.1799 3,135,000 +0.00(+1.70%)
May 09, 2019 0.1800 0.1830 0.1740 0.1769 1,712,669 -0.01(-3.12%)
May 08, 2019 0.1891 0.1934 0.1793 0.1826 1,822,565 -0.01(-3.89%)
May 07, 2019 0.2100 0.2100 0.1850 0.1900 1,738,718 +0.00(+0.00%)
May 06, 2019 0.2000 0.2000 0.1800 0.1900 2,194,942 -0.00(-2.11%)
May 03, 2019 0.2100 0.2100 0.1850 0.1941 3,798,900 -0.00(-1.37%)
May 02, 2019 0.2100 0.2100 0.1900 0.1968 3,558,380 -0.01(-4.00%)
May 01, 2019 0.2200 0.2250 0.2010 0.2050 2,498,451 -0.01(-4.70%)
Apr 30, 2019 0.2200 0.2300 0.2110 0.2151 2,002,493 -0.00(-1.83%)
Apr 29, 2019 0.2182 0.2376 0.2100 0.2191 1,915,840 +0.01(+3.20%)
Apr 26, 2019 0.2250 0.2260 0.1950 0.2123 2,929,900 -0.01(-3.50%)
Apr 25, 2019 0.2500 0.2500 0.2100 0.2200 3,921,164 -0.02(-9.58%)
Apr 24, 2019 0.2675 0.2675 0.2400 0.2433 2,799,468 -0.02(-6.96%)
Apr 23, 2019 0.2700 0.2800 0.2574 0.2615 3,069,495 -0.00(-0.76%)
Apr 22, 2019 0.2800 0.2800 0.2550 0.2635 3,471,481 -0.01(-2.80%)
Apr 18, 2019 0.2800 0.2830 0.2600 0.2711 3,500,000 +0.00(+1.16%)
Apr 17, 2019 0.3550 0.3580 0.2650 0.2680 18,092,702 +0.02(+7.20%)
Apr 16, 2019 0.2700 0.2700 0.2500 0.2500 2,000,381 -0.02(-6.68%)
Apr 15, 2019 0.2800 0.2850 0.2600 0.2679 1,811,491 -0.01(-4.22%)
Apr 12, 2019 0.3000 0.3000 0.2700 0.2797 1,692,800 -0.01(-3.15%)
Apr 11, 2019 0.3175 0.3200 0.2800 0.2888 3,133,320 -0.03(-9.75%)
Apr 10, 2019 0.2800 0.3200 0.2600 0.3200 6,624,087 +0.05(+17.60%)
Apr 09, 2019 0.2850 0.2850 0.2661 0.2721 1,251,746 +0.00(+0.44%)
Apr 08, 2019 0.2800 0.2930 0.2500 0.2709 2,463,846 -0.01(-2.76%)
Apr 05, 2019 0.2877 0.2877 0.2700 0.2786 1,916,300 -0.00(-0.14%)
Apr 04, 2019 0.2994 0.2994 0.2700 0.2790 4,216,640 -0.03(-8.40%)
Apr 03, 2019 0.2900 0.3227 0.2555 0.3046 12,222,075 +0.03(+12.81%)
Apr 02, 2019 0.3000 0.3400 0.2522 0.2700 18,199,798 +0.02(+8.00%)
Apr 01, 2019 0.2985 0.2985 0.2400 0.2500 5,815,567 -0.04(-13.73%)
Mar 29, 2019 0.3490 0.3490 0.2794 0.2898 15,239,600 -0.33(-53.26%)
Mar 28, 2019 0.7300 0.7600 0.6500 0.6200 429,286 -0.09(-12.11%)
Mar 27, 2019 0.8000 0.8000 0.6690 0.7054 798,515 -0.08(-10.73%)
Mar 26, 2019 0.9500 0.9699 0.7601 0.7902 1,486,929 -0.15(-15.94%)
Mar 25, 2019 0.7800 1.030 0.6400 0.9400 4,424,006 +0.18(+23.68%)
Mar 22, 2019 0.6300 0.8000 0.6100 0.7600 3,545,700 +0.16(+25.83%)
Mar 21, 2019 0.6500 0.6900 0.5860 0.6040 845,488 -0.05(-7.08%)
Mar 20, 2019 0.7600 0.7600 0.6300 0.6500 1,284,985 -0.13(-16.67%)
Mar 19, 2019 0.8400 0.8700 0.7200 0.7800 1,423,621 -0.10(-11.46%)
Mar 18, 2019 0.8200 0.9574 0.7405 0.8810 2,738,892 +0.17(+24.08%)
Mar 15, 2019 1.300 1.500 0.7100 0.7100 4,712,700 +0.63(+745.24%)
Mar 14, 2019 0.0825 0.0840 0.0790 0.0840 8,805,995 +0.00(+0.48%)
Mar 13, 2019 0.0855 0.0855 0.0810 0.0836 3,885,841 -0.00(-0.36%)
Mar 12, 2019 0.0825 0.0860 0.0820 0.0839 3,502,096 -0.00(-4.66%)
Mar 11, 2019 0.0870 0.0889 0.0830 0.0880 4,974,223 +0.00(+2.09%)
Mar 08, 2019 0.0881 0.0951 0.0850 0.0862 10,453,800 -0.00(-2.71%)
Mar 07, 2019 0.0920 0.0925 0.0852 0.0886 13,308,770 -0.00(-0.78%)
Mar 06, 2019 0.0975 0.1145 0.0840 0.0893 37,705,700 +0.01(+11.76%)
Mar 05, 2019 0.0800 0.0810 0.0770 0.0799 2,939,176 -0.00(-1.36%)
Mar 04, 2019 0.0821 0.0840 0.0769 0.0810 4,969,992 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.