Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.25 12.25 12.15 12.15 75,188 -0.01(-0.08%)
Feb 27, 2018 12.10 12.18 12.05 12.16 230,084 +0.05(+0.41%)
Feb 26, 2018 12.05 12.15 12.05 12.11 352,358 +0.06(+0.50%)
Feb 23, 2018 12.15 12.15 12.04 12.05 301,382 -0.12(-0.99%)
Feb 22, 2018 12.17 294,711 +0.00(+0.00%)
Feb 21, 2018 12.27 12.30 12.10 12.17 555,833 -0.05(-0.41%)
Feb 20, 2018 12.24 12.27 12.21 12.22 322,000 -0.01(-0.08%)
Feb 16, 2018 12.23 12.23 12.23 0 -0.04(-0.33%)
Feb 15, 2018 12.23 12.30 12.20 12.27 468,906 +0.04(+0.33%)
Feb 14, 2018 12.27 12.27 12.23 12.23 614,023 -0.03(-0.24%)
Feb 13, 2018 12.28 12.31 12.25 12.26 753,202 -0.01(-0.08%)
Feb 12, 2018 12.31 12.36 12.26 12.27 966,679 -0.08(-0.65%)
Feb 09, 2018 12.30 12.35 12.25 12.35 1,044,626 +0.02(+0.16%)
Feb 08, 2018 12.30 12.40 12.29 12.33 1,045,664 +0.04(+0.33%)
Feb 07, 2018 12.23 12.30 12.20 12.29 1,781,247 +0.05(+0.41%)
Feb 06, 2018 12.48 12.55 11.77 12.24 2,394,954 -1.59(-11.50%)
Feb 05, 2018 14.21 14.25 13.56 13.83 333,864 -0.46(-3.22%)
Feb 02, 2018 14.50 14.55 14.19 14.29 159,333 -0.26(-1.79%)
Feb 01, 2018 14.69 14.69 14.51 14.55 78,850 -0.10(-0.68%)
Jan 31, 2018 14.80 14.85 14.58 14.65 78,225 -0.07(-0.48%)
Jan 30, 2018 14.67 14.67 14.65 14.72 75,148 -0.02(-0.14%)
Jan 29, 2018 14.66 14.92 14.66 14.74 121,731 -0.01(-0.07%)
Jan 26, 2018 14.95 15.00 14.63 14.75 109,226 -0.12(-0.81%)
Jan 25, 2018 14.87 14.97 14.60 14.87 162,238 -0.12(-0.80%)
Jan 24, 2018 14.89 14.99 14.72 14.99 126,310 +0.10(+0.67%)
Jan 23, 2018 14.85 14.98 14.67 14.89 195,893 +0.07(+0.47%)
Jan 22, 2018 14.75 14.82 14.60 14.82 204,671 -0.20(-1.33%)
Jan 19, 2018 15.18 15.18 14.91 15.02 126,778 -0.21(-1.38%)
Jan 18, 2018 15.28 14.69 15.23 219,725 +0.16(+1.06%)
Jan 17, 2018 15.18 15.24 15.00 15.07 119,675 -0.08(-0.53%)
Jan 16, 2018 15.40 15.43 15.03 15.15 139,424 -0.13(-0.85%)
Jan 12, 2018 15.28 15.28 15.28 0 -0.09(-0.59%)
Jan 11, 2018 15.30 15.40 15.23 15.37 100,036 +0.14(+0.92%)
Jan 10, 2018 15.30 15.30 15.11 15.23 116,921 -0.17(-1.10%)
Jan 09, 2018 15.54 15.56 15.00 15.40 349,172 -0.50(-3.14%)
Jan 08, 2018 15.44 15.92 15.40 15.90 415,556 +0.46(+2.98%)
Jan 05, 2018 15.51 15.54 15.19 15.44 123,480 -0.09(-0.58%)
Jan 04, 2018 15.60 15.65 15.40 15.53 91,536 -0.03(-0.19%)
Jan 03, 2018 15.34 15.77 15.21 15.56 242,567 +0.29(+1.90%)
Jan 02, 2018 15.10 15.35 15.09 15.27 168,827 +0.06(+0.39%)
Dec 29, 2017 15.21 15.21 15.21 0 -0.04(-0.26%)
Dec 28, 2017 15.15 15.31 15.11 15.25 105,164 +0.10(+0.66%)
Dec 27, 2017 15.08 15.15 15.07 15.15 95,761 +0.10(+0.66%)
Dec 26, 2017 15.20 15.25 15.01 15.05 100,721 -0.09(-0.59%)
Dec 22, 2017 15.02 15.14 14.97 15.14 111,221 +0.17(+1.14%)
Dec 21, 2017 15.11 15.17 14.96 14.97 109,565 +0.05(+0.34%)
Dec 20, 2017 14.83 14.98 14.81 14.92 138,332 +0.12(+0.81%)
Dec 19, 2017 15.35 15.36 14.75 14.80 197,204 -0.58(-3.77%)
Dec 18, 2017 15.30 15.40 15.12 15.38 158,819 +0.10(+0.65%)
Dec 15, 2017 14.61 15.28 14.61 15.28 434,319 +0.55(+3.73%)
Dec 14, 2017 14.35 14.81 14.35 14.73 271,765 +0.42(+2.94%)
Dec 13, 2017 14.27 14.35 14.27 14.31 141,603 +0.04(+0.28%)
Dec 12, 2017 14.28 14.38 14.22 14.27 106,581 -0.02(-0.14%)
Dec 11, 2017 14.50 14.58 14.27 14.29 69,978 -0.21(-1.45%)
Dec 08, 2017 14.17 14.54 14.06 14.50 111,099 +0.31(+2.18%)
Dec 07, 2017 14.05 14.22 14.01 14.19 95,495 +0.00(+0.00%)
Dec 06, 2017 14.24 14.34 14.12 14.19 91,923 -0.09(-0.63%)
Dec 05, 2017 14.06 14.44 14.06 14.28 169,103 +0.13(+0.92%)
Dec 04, 2017 14.95 15.00 14.01 14.15 396,005 -0.80(-5.35%)
Dec 01, 2017 15.06 15.06 14.59 14.95 95,535 -0.11(-0.73%)
Nov 30, 2017 14.88 15.10 14.80 15.06 109,912 +0.14(+0.94%)
Nov 29, 2017 15.03 15.12 14.80 14.92 135,539 -0.26(-1.71%)
Nov 28, 2017 15.23 15.30 15.08 15.18 85,253 -0.05(-0.33%)
Nov 27, 2017 15.30 15.35 15.21 15.23 54,505 -0.12(-0.78%)
Nov 24, 2017 15.50 15.50 15.19 15.35 37,270 +0.15(+0.99%)
Nov 22, 2017 15.02 15.27 15.02 15.20 64,480 +0.18(+1.20%)
Nov 21, 2017 15.06 15.23 14.85 15.02 75,113 +0.02(+0.13%)
Nov 20, 2017 14.90 15.45 14.82 15.00 196,544 +0.06(+0.40%)
Nov 17, 2017 14.87 15.06 14.82 14.94 71,786 +0.04(+0.27%)
Nov 16, 2017 15.03 15.04 14.86 14.90 87,064 -0.05(-0.33%)
Nov 15, 2017 15.12 15.14 14.93 14.95 66,637 -0.12(-0.80%)
Nov 14, 2017 15.18 15.21 15.02 15.07 91,656 -0.16(-1.05%)
Nov 13, 2017 15.24 15.26 15.16 15.23 96,899 +0.06(+0.40%)
Nov 10, 2017 15.15 15.21 15.09 15.17 132,809 +0.04(+0.26%)
Nov 09, 2017 15.14 15.24 15.08 15.13 89,006 -0.02(-0.13%)
Nov 08, 2017 15.08 15.18 15.05 15.15 87,635 +0.07(+0.46%)
Nov 07, 2017 15.27 15.27 14.77 15.08 194,396 -0.17(-1.11%)
Nov 06, 2017 15.40 15.44 15.20 15.25 184,184 -0.11(-0.72%)
Nov 03, 2017 15.38 15.40 15.15 15.36 114,652 -0.02(-0.13%)
Nov 02, 2017 15.03 15.40 15.01 15.38 146,654 +0.28(+1.85%)
Nov 01, 2017 15.18 15.18 14.88 15.10 81,856 -0.04(-0.26%)
Oct 31, 2017 15.13 15.18 15.01 15.14 68,545 -0.06(-0.39%)
Oct 30, 2017 15.22 15.32 15.01 15.20 76,369 -0.12(-0.78%)
Oct 27, 2017 15.18 15.34 14.86 15.32 108,265 +0.20(+1.32%)
Oct 26, 2017 15.31 15.35 15.07 15.12 53,215 -0.09(-0.59%)
Oct 25, 2017 15.25 15.36 15.10 15.21 110,108 +0.00(+0.00%)
Oct 24, 2017 15.43 15.55 15.06 15.21 223,109 -0.36(-2.31%)
Oct 23, 2017 15.59 15.70 15.53 15.57 75,718 +0.06(+0.39%)
Oct 20, 2017 15.43 15.51 15.40 15.51 94,149 +0.06(+0.39%)
Oct 19, 2017 15.44 15.49 15.34 15.45 112,795 -0.10(-0.64%)
Oct 18, 2017 15.58 15.70 15.43 15.55 121,885 +0.07(+0.45%)
Oct 17, 2017 15.17 15.49 15.13 15.48 206,710 -0.07(-0.45%)
Oct 16, 2017 15.69 15.78 15.52 15.55 169,131 -0.18(-1.14%)
Oct 13, 2017 15.28 15.79 15.18 15.73 474,366 +0.45(+2.95%)
Oct 12, 2017 15.12 15.28 15.07 15.28 140,939 +0.16(+1.06%)
Oct 11, 2017 15.17 15.25 14.85 15.12 151,965 -0.01(-0.07%)
Oct 10, 2017 14.82 15.14 14.81 15.13 130,246 +0.31(+2.09%)
Oct 09, 2017 14.74 14.84 14.66 14.82 96,977 -0.04(-0.27%)
Oct 06, 2017 14.82 14.89 14.65 14.86 100,513 -0.10(-0.67%)
Oct 05, 2017 14.88 15.35 14.65 14.96 491,760 -0.06(-0.40%)
Oct 04, 2017 14.74 15.03 14.59 15.02 250,931 +0.18(+1.21%)
Oct 03, 2017 14.98 15.01 14.67 14.84 102,263 -0.06(-0.40%)
Oct 02, 2017 14.97 14.98 14.73 14.90 369,038 -0.13(-0.86%)
Sep 29, 2017 14.72 15.05 14.72 15.03 240,028 +0.32(+2.18%)
Sep 28, 2017 14.63 14.71 14.41 14.71 108,266 +0.11(+0.75%)
Sep 27, 2017 14.68 14.83 14.53 14.60 135,109 -0.14(-0.95%)
Sep 26, 2017 14.67 14.75 14.58 14.74 80,336 +0.15(+1.03%)
Sep 25, 2017 14.74 14.80 14.54 14.59 147,840 -0.17(-1.15%)
Sep 22, 2017 14.53 14.93 14.36 14.76 169,401 +0.30(+2.07%)
Sep 21, 2017 14.48 14.48 14.35 14.46 82,874 +0.00(+0.00%)
Sep 20, 2017 14.30 14.51 14.30 14.46 99,777 +0.12(+0.84%)
Sep 19, 2017 14.60 14.60 14.21 14.34 182,424 -0.38(-2.58%)
Sep 18, 2017 14.57 14.73 14.47 14.72 130,817 +0.23(+1.59%)
Sep 15, 2017 14.45 14.67 14.43 14.49 140,691 +0.04(+0.28%)
Sep 14, 2017 14.27 14.45 14.27 14.45 63,847 +0.09(+0.63%)
Sep 13, 2017 14.36 14.49 14.32 14.36 61,941 +0.00(+0.00%)
Sep 12, 2017 14.62 14.62 14.34 14.36 159,164 -0.24(-1.64%)
Sep 11, 2017 14.66 14.66 14.47 14.60 119,875 -0.06(-0.41%)
Sep 08, 2017 14.16 15.41 14.06 14.66 711,601 +0.54(+3.82%)
Sep 07, 2017 14.14 14.30 14.12 14.12 89,760 -0.06(-0.42%)
Sep 06, 2017 14.24 14.31 14.14 14.18 131,923 -0.03(-0.21%)
Sep 05, 2017 14.40 14.47 14.21 14.21 119,040 -0.21(-1.46%)
Sep 01, 2017 14.42 14.60 14.42 14.42 105,786 +0.00(+0.00%)
Aug 31, 2017 14.24 14.45 14.22 14.42 124,317 +0.18(+1.26%)
Aug 30, 2017 14.38 14.38 14.13 14.24 154,216 -0.12(-0.84%)
Aug 29, 2017 14.56 14.56 14.15 14.36 145,290 -0.24(-1.64%)
Aug 28, 2017 14.68 14.74 14.57 14.60 63,200 -0.10(-0.68%)
Aug 25, 2017 14.76 14.81 14.62 14.70 65,094 -0.12(-0.81%)
Aug 24, 2017 14.76 14.90 14.71 14.82 66,992 -0.01(-0.07%)
Aug 23, 2017 14.61 14.91 14.51 14.83 109,596 +0.19(+1.30%)
Aug 22, 2017 14.50 14.66 14.41 14.64 113,959 +0.15(+1.00%)
Aug 21, 2017 14.35 14.50 14.30 14.49 83,800 +0.14(+1.01%)
Aug 18, 2017 14.17 14.35 14.08 14.35 106,226 +0.22(+1.56%)
Aug 17, 2017 14.30 14.35 14.07 14.13 85,723 -0.16(-1.12%)
Aug 16, 2017 14.24 14.29 14.02 14.29 144,944 +0.10(+0.70%)
Aug 15, 2017 14.05 14.38 14.00 14.19 142,575 +0.06(+0.42%)
Aug 14, 2017 14.20 14.34 14.08 14.13 174,728 +0.03(+0.21%)
Aug 11, 2017 14.03 14.14 14.00 14.10 132,626 +0.01(+0.07%)
Aug 10, 2017 14.10 14.22 13.94 14.09 96,078 -0.09(-0.63%)
Aug 09, 2017 14.31 14.39 14.02 14.18 189,398 -0.23(-1.60%)
Aug 08, 2017 14.67 14.67 14.16 14.41 305,662 -0.28(-1.91%)
Aug 07, 2017 14.59 14.78 14.55 14.69 182,341 +0.22(+1.52%)
Aug 04, 2017 14.38 14.55 14.38 14.47 82,419 +0.08(+0.56%)
Aug 03, 2017 14.52 14.62 14.36 14.39 168,085 -0.17(-1.17%)
Aug 02, 2017 14.60 14.75 14.45 14.56 213,297 -0.08(-0.55%)
Aug 01, 2017 14.70 14.75 14.47 14.64 196,042 -0.11(-0.75%)
Jul 31, 2017 14.71 14.77 14.47 14.75 125,375 +0.03(+0.20%)
Jul 28, 2017 14.45 14.75 14.38 14.72 470,872 +0.31(+2.15%)
Jul 27, 2017 14.27 14.50 14.24 14.41 185,149 +0.14(+0.98%)
Jul 26, 2017 14.43 14.54 14.23 14.27 183,794 -0.20(-1.38%)
Jul 25, 2017 14.56 14.57 14.40 14.47 102,363 -0.06(-0.41%)
Jul 24, 2017 14.42 14.71 14.36 14.53 168,066 +0.11(+0.76%)
Jul 21, 2017 14.41 14.48 14.29 14.42 188,115 +0.00(+0.00%)
Jul 20, 2017 14.71 14.35 14.42 241,080 -0.25(-1.70%)
Jul 19, 2017 14.72 14.76 14.57 14.67 168,696 -0.05(-0.34%)
Jul 18, 2017 14.62 14.72 14.53 14.72 217,575 +0.02(+0.14%)
Jul 17, 2017 14.66 14.85 14.65 14.70 153,422 +0.05(+0.34%)
Jul 14, 2017 14.82 14.91 14.57 14.65 268,576 -0.05(-0.34%)
Jul 13, 2017 14.93 14.99 14.66 14.70 154,000 -0.20(-1.34%)
Jul 12, 2017 14.77 14.93 14.72 14.90 155,212 +0.17(+1.15%)
Jul 11, 2017 14.76 14.85 14.67 14.73 111,125 +0.02(+0.14%)
Jul 10, 2017 14.62 14.76 14.56 14.71 161,778 +0.09(+0.62%)
Jul 07, 2017 14.71 14.72 14.44 14.62 179,564 -0.14(-0.95%)
Jul 06, 2017 14.98 15.05 14.68 14.76 179,866 -0.21(-1.40%)
Jul 05, 2017 14.95 15.06 14.92 14.97 327,877 +0.08(+0.54%)
Jul 03, 2017 15.04 15.08 14.62 14.89 474,650 -0.24(-1.59%)
Jun 30, 2017 14.79 15.25 14.35 15.13 461,692 +0.19(+1.27%)
Jun 29, 2017 14.85 15.05 14.71 14.94 333,748 +0.13(+0.88%)
Jun 28, 2017 14.85 15.00 14.76 14.81 369,282 -0.05(-0.34%)
Jun 27, 2017 14.85 15.00 14.81 14.86 376,582 -0.15(-1.00%)
Jun 26, 2017 14.70 15.11 14.46 15.01 270,272 +0.39(+2.67%)
Jun 23, 2017 14.70 14.62 279,074 +0.22(+1.53%)
Jun 22, 2017 14.14 14.57 14.03 14.40 246,101 +0.30(+2.13%)
Jun 21, 2017 13.83 14.21 13.54 14.10 338,422 +0.27(+1.95%)
Jun 20, 2017 13.77 13.87 13.56 13.83 164,111 +0.13(+0.95%)
Jun 19, 2017 13.56 13.80 13.44 13.70 193,027 +0.20(+1.48%)
Jun 16, 2017 13.34 13.59 13.28 13.50 242,813 +0.22(+1.66%)
Jun 15, 2017 13.55 13.64 13.13 13.28 347,353 -0.48(-3.49%)
Jun 14, 2017 13.73 13.85 13.64 13.76 127,672 +0.08(+0.58%)
Jun 13, 2017 13.60 13.80 13.51 13.68 197,501 +0.03(+0.22%)
Jun 12, 2017 13.65 13.76 13.56 13.65 163,112 +0.04(+0.29%)
Jun 09, 2017 13.76 13.76 13.58 13.61 219,733 -0.14(-1.02%)
Jun 08, 2017 13.53 13.86 13.40 13.75 243,289 +0.14(+1.03%)
Jun 07, 2017 13.51 13.78 13.50 13.61 179,913 +0.11(+0.81%)
Jun 06, 2017 13.38 13.58 13.30 13.50 165,983 +0.10(+0.75%)
Jun 05, 2017 13.38 13.45 13.34 13.40 85,611 -0.05(-0.37%)
Jun 02, 2017 13.82 13.82 13.41 13.45 251,997 -0.36(-2.61%)
Jun 01, 2017 13.62 13.92 13.61 13.81 198,495 +0.17(+1.25%)
May 31, 2017 13.61 13.75 13.61 13.64 214,903 +0.08(+0.59%)
May 30, 2017 13.55 13.69 13.47 13.56 209,830 -0.05(-0.37%)
May 26, 2017 13.41 13.63 13.41 13.61 199,737 +0.20(+1.49%)
May 25, 2017 13.39 13.50 13.21 13.41 220,394 +0.10(+0.75%)
May 24, 2017 13.36 13.48 13.28 13.31 140,066 -0.01(-0.08%)
May 23, 2017 13.24 13.50 13.24 13.32 212,593 +0.11(+0.83%)
May 22, 2017 13.25 13.36 13.20 13.21 151,540 +0.03(+0.23%)
May 19, 2017 13.01 13.33 13.01 13.18 178,401 +0.10(+0.76%)
May 18, 2017 13.10 13.19 13.02 13.08 184,262 -0.03(-0.23%)
May 17, 2017 13.04 13.20 13.02 13.11 260,148 +0.00(+0.00%)
May 16, 2017 13.51 13.51 13.05 13.11 270,994 -0.34(-2.53%)
May 15, 2017 13.60 13.70 13.37 13.45 377,691 -0.07(-0.52%)
May 12, 2017 13.29 13.53 13.17 13.52 255,509 +0.24(+1.81%)
May 11, 2017 13.29 13.39 13.16 13.28 259,883 -0.01(-0.08%)
May 10, 2017 13.25 13.40 13.14 13.29 250,541 +0.10(+0.76%)
May 09, 2017 12.95 13.21 12.85 13.19 280,455 +0.23(+1.77%)
May 08, 2017 12.78 13.06 12.75 12.96 253,894 +0.22(+1.73%)
May 05, 2017 12.50 12.90 12.45 12.74 253,257 +0.24(+1.92%)
May 04, 2017 12.52 12.68 12.33 12.50 474,556 +0.07(+0.56%)
May 03, 2017 12.48 12.48 12.25 12.43 395,876 -0.05(-0.40%)
May 02, 2017 12.37 12.51 12.25 12.48 273,633 +0.11(+0.89%)
May 01, 2017 12.45 12.46 12.29 12.37 345,800 +0.01(+0.08%)
Apr 28, 2017 12.20 12.40 12.06 12.36 295,346 +0.17(+1.39%)
Apr 27, 2017 12.16 12.25 11.98 12.19 320,017 +0.03(+0.25%)
Apr 26, 2017 12.21 12.43 12.11 12.16 312,141 -0.07(-0.57%)
Apr 25, 2017 12.21 12.55 12.11 12.23 502,001 +0.02(+0.16%)
Apr 24, 2017 12.25 12.35 12.11 12.21 240,153 +0.03(+0.25%)
Apr 21, 2017 12.08 12.29 12.03 12.18 282,034 +0.05(+0.41%)
Apr 20, 2017 12.37 12.37 11.99 12.13 422,395 -0.26(-2.10%)
Apr 19, 2017 12.46 12.47 12.25 12.39 287,183 +0.00(+0.00%)
Apr 18, 2017 12.24 12.42 12.16 12.39 231,337 +0.17(+1.39%)
Apr 17, 2017 12.26 12.29 11.96 12.22 297,635 +0.01(+0.08%)
Apr 13, 2017 12.49 12.54 12.17 12.21 420,958 -0.18(-1.45%)
Apr 12, 2017 12.31 12.50 12.29 12.39 548,449 +0.17(+1.39%)
Apr 11, 2017 11.97 12.23 11.85 12.22 316,657 +0.10(+0.83%)
Apr 10, 2017 12.00 12.35 11.86 12.12 582,870 +0.24(+2.02%)
Apr 07, 2017 11.98 12.18 11.77 11.88 718,014 -0.27(-2.26%)
Apr 06, 2017 11.89 12.75 11.51 12.15 1,958,510 -1.06(-7.99%)
Apr 05, 2017 13.38 13.48 13.07 13.21 606,326 +0.12(+0.92%)
Apr 04, 2017 13.20 13.32 12.92 13.09 505,255 -0.06(-0.46%)
Apr 03, 2017 13.57 13.57 12.89 13.15 569,858 -0.42(-3.10%)
Mar 31, 2017 13.60 13.67 13.50 13.57 272,179 -0.20(-1.45%)
Mar 30, 2017 13.93 13.95 13.60 13.77 471,726 -0.06(-0.43%)
Mar 29, 2017 13.95 13.98 13.81 13.83 355,739 -0.07(-0.50%)
Mar 28, 2017 13.47 13.95 13.39 13.90 490,289 +0.56(+4.20%)
Mar 27, 2017 13.21 13.55 12.95 13.34 666,073 +0.30(+2.30%)
Mar 24, 2017 12.70 13.04 12.60 13.04 245,558 +0.45(+3.57%)
Mar 23, 2017 12.50 12.70 12.50 12.59 89,874 +0.10(+0.80%)
Mar 22, 2017 12.50 12.54 12.15 12.49 306,377 +0.01(+0.08%)
Mar 21, 2017 12.55 12.72 12.45 12.48 178,569 -0.02(-0.16%)
Mar 20, 2017 12.70 12.80 12.45 12.50 208,065 -0.20(-1.57%)
Mar 17, 2017 12.80 12.88 12.67 12.70 303,499 -0.08(-0.63%)
Mar 16, 2017 12.81 12.99 12.77 12.78 234,218 -0.02(-0.16%)
Mar 15, 2017 12.73 12.92 12.63 12.80 322,094 +0.17(+1.35%)
Mar 14, 2017 12.65 12.74 12.55 12.63 205,228 +0.03(+0.24%)
Mar 13, 2017 12.48 12.72 12.48 12.60 279,624 +0.12(+0.96%)
Mar 10, 2017 12.57 12.66 12.45 12.48 225,168 -0.08(-0.64%)
Mar 09, 2017 12.53 12.78 12.45 12.56 148,549 +0.01(+0.08%)
Mar 08, 2017 12.50 12.58 12.34 12.55 391,480 -0.07(-0.55%)
Mar 07, 2017 12.65 12.80 12.56 12.62 181,464 -0.10(-0.79%)
Mar 06, 2017 12.93 13.00 12.68 12.72 196,469 -0.19(-1.47%)
Mar 03, 2017 12.90 13.04 12.78 12.91 254,076 +0.05(+0.39%)
Mar 02, 2017 12.75 13.12 12.72 12.86 232,034 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.