Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0102	0	-0.01(-49.00%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	37,500	-0.01(-25.93%)
Apr 09, 2024				0.0270	0	-0.00(-10.00%)
Mar 27, 2024				0.0300	0	-0.02(-40.00%)
Mar 21, 2024				0.0500	0	+0.00(+0.00%)
Mar 15, 2024				0.0500	0	-0.14(-74.21%)
Mar 08, 2024				0.1939	0	+0.17(+869.50%)
Mar 04, 2024				0.0200	0	-0.01(-33.33%)
Feb 21, 2024				0.0300	0	+0.01(+50.00%)
Feb 09, 2024				0.0200	0	-0.19(-90.46%)
Feb 02, 2024				0.2097	0	-0.01(-4.55%)
Feb 01, 2024	0.2197	0.2197	0.2197	0.2197	227	+0.18(+449.25%)
Jan 26, 2024				0.0400	0	+0.00(+14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.18(-84.07%)
Jan 24, 2024	0.2197	0.2197	0.2197	0.2197	250	+0.21(+2484.71%)
Jan 23, 2024	0.0085	0.0085	0.0085	0.0085	1,016	-0.03(-78.75%)
Jan 22, 2024	0.0340	0.0400	0.0340	0.0400	2,000	-0.06(-60.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	5,030	+0.09(+1233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.