Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 136.91 143.68 135.86 140.26 230,400 +3.34(+2.44%)
Dec 28, 2018 139.40 140.28 135.53 136.92 403,100 -0.93(-0.67%)
Dec 27, 2018 130.00 138.64 129.17 137.85 246,407 +3.99(+2.98%)
Dec 26, 2018 124.15 134.22 124.09 133.86 281,352 +11.30(+9.22%)
Dec 24, 2018 123.70 124.95 118.38 122.56 409,900 -1.94(-1.56%)
Dec 21, 2018 128.42 131.65 121.07 124.50 1,265,300 -3.54(-2.76%)
Dec 20, 2018 135.00 138.59 125.05 128.04 1,671,695 -5.85(-4.37%)
Dec 19, 2018 133.00 136.22 132.15 133.89 694,091 +0.95(+0.71%)
Dec 18, 2018 135.66 136.55 130.84 132.94 520,529 -0.50(-0.37%)
Dec 17, 2018 133.00 138.00 130.08 133.44 357,451 -0.41(-0.31%)
Dec 14, 2018 130.63 134.87 129.23 133.85 437,900 +2.43(+1.85%)
Dec 13, 2018 143.00 143.91 131.05 131.42 351,071 -10.47(-7.38%)
Dec 12, 2018 137.45 145.20 137.45 141.89 721,244 +5.07(+3.71%)
Dec 11, 2018 139.02 141.74 136.05 136.82 368,811 +0.46(+0.34%)
Dec 10, 2018 137.20 139.95 132.84 136.36 306,132 -1.23(-0.89%)
Dec 07, 2018 140.31 142.30 135.05 137.59 389,700 -2.03(-1.45%)
Dec 06, 2018 144.95 144.95 134.62 139.62 738,347 -7.54(-5.12%)
Dec 04, 2018 151.01 155.96 142.52 147.16 643,900 -3.64(-2.41%)
Dec 03, 2018 158.40 164.99 150.28 150.80 607,429 -2.51(-1.64%)
Nov 30, 2018 143.19 155.99 142.59 153.31 4,495,500 +9.40(+6.53%)
Nov 29, 2018 148.22 154.16 143.60 143.91 749,809 -5.60(-3.75%)
Nov 28, 2018 147.01 150.00 143.18 149.51 458,328 +3.54(+2.43%)
Nov 27, 2018 140.27 147.02 139.29 145.97 603,617 +4.11(+2.90%)
Nov 26, 2018 139.00 142.43 134.51 141.86 497,001 +5.64(+4.14%)
Nov 23, 2018 128.08 141.43 128.08 136.22 598,100 +6.82(+5.27%)
Nov 21, 2018 129.40 129.40 129.40 0 +3.58(+2.85%)
Nov 20, 2018 120.31 127.05 120.31 125.82 447,097 +1.49(+1.20%)
Nov 19, 2018 128.05 128.17 121.54 124.33 521,243 -2.69(-2.12%)
Nov 16, 2018 127.28 128.85 125.09 127.02 933,600 +0.02(+0.02%)
Nov 15, 2018 124.69 129.26 124.38 127.00 857,610 +2.77(+2.23%)
Nov 14, 2018 116.58 126.06 116.14 124.23 959,179 +9.54(+8.32%)
Nov 13, 2018 112.14 117.92 111.00 114.69 342,330 +4.03(+3.64%)
Nov 12, 2018 121.56 122.65 110.33 110.66 473,679 -10.59(-8.73%)
Nov 09, 2018 126.23 126.23 117.30 121.25 461,200 -5.18(-4.10%)
Nov 08, 2018 125.01 127.68 121.49 126.43 597,501 +2.94(+2.38%)
Nov 07, 2018 125.69 127.47 119.59 123.49 510,548 -1.16(-0.93%)
Nov 06, 2018 126.71 127.41 123.16 124.65 143,538 -2.32(-1.83%)
Nov 05, 2018 125.96 128.12 122.53 126.97 468,305 +0.47(+0.37%)
Nov 02, 2018 130.56 135.58 124.51 126.50 833,500 -3.59(-2.76%)
Nov 01, 2018 129.87 137.40 122.10 130.09 823,001 +4.15(+3.30%)
Oct 31, 2018 111.33 126.65 111.25 125.94 754,057 +15.25(+13.78%)
Oct 30, 2018 106.34 112.80 105.19 110.69 591,747 +3.68(+3.44%)
Oct 29, 2018 114.26 115.44 105.86 107.01 303,718 -6.68(-5.88%)
Oct 26, 2018 110.71 115.13 108.22 113.69 493,300 -0.10(-0.09%)
Oct 25, 2018 110.06 114.42 108.69 113.79 515,279 +3.74(+3.40%)
Oct 24, 2018 116.97 118.14 110.01 110.05 437,686 -6.80(-5.82%)
Oct 23, 2018 115.00 118.98 110.93 116.85 465,872 -0.58(-0.49%)
Oct 22, 2018 127.65 127.65 116.84 117.43 281,097 -7.31(-5.86%)
Oct 19, 2018 125.27 129.05 124.29 124.74 357,200 +0.63(+0.51%)
Oct 18, 2018 125.89 125.90 122.67 124.11 169,617 -2.17(-1.72%)
Oct 17, 2018 126.74 128.50 124.72 126.28 480,530 -0.41(-0.32%)
Oct 16, 2018 126.05 127.41 123.59 126.69 537,956 +0.41(+0.32%)
Oct 15, 2018 125.84 126.98 122.91 126.28 230,397 -0.56(-0.44%)
Oct 12, 2018 129.05 130.30 124.23 126.84 598,400 +0.51(+0.40%)
Oct 11, 2018 125.81 131.03 123.82 126.33 1,087,384 -3.90(-2.99%)
Oct 10, 2018 141.79 142.92 129.68 130.23 425,014 -12.02(-8.45%)
Oct 09, 2018 146.58 147.09 142.02 142.25 208,808 -4.36(-2.97%)
Oct 08, 2018 148.70 149.07 139.15 146.61 514,036 -3.34(-2.23%)
Oct 05, 2018 161.38 161.38 148.46 149.95 380,700 -10.64(-6.63%)
Oct 04, 2018 168.41 169.30 160.15 160.59 184,406 -8.41(-4.98%)
Oct 03, 2018 170.76 171.47 166.87 169.00 165,880 -1.68(-0.98%)
Oct 02, 2018 174.82 174.97 167.43 170.68 290,015 -4.47(-2.55%)
Oct 01, 2018 172.11 175.70 172.11 175.15 162,175 +2.93(+1.70%)
Sep 28, 2018 171.78 174.53 169.15 172.22 181,200 -0.45(-0.26%)
Sep 27, 2018 173.00 175.68 169.16 172.67 160,098 +0.64(+0.37%)
Sep 26, 2018 170.00 179.57 170.00 172.03 248,700 +2.59(+1.53%)
Sep 25, 2018 166.05 171.06 165.11 169.44 255,341 +3.38(+2.04%)
Sep 24, 2018 164.42 166.36 162.40 166.06 212,717 +2.09(+1.27%)
Sep 21, 2018 164.03 165.41 162.44 163.97 519,300 +1.07(+0.66%)
Sep 20, 2018 165.00 165.00 157.80 162.90 248,540 -0.60(-0.37%)
Sep 19, 2018 161.72 164.64 161.72 163.50 138,412 +2.75(+1.71%)
Sep 18, 2018 160.60 163.25 159.23 160.75 246,677 +0.75(+0.47%)
Sep 17, 2018 161.33 164.80 159.00 160.00 218,737 -1.68(-1.04%)
Sep 14, 2018 163.50 165.03 159.00 161.68 243,300 -2.13(-1.30%)
Sep 13, 2018 164.12 170.00 163.06 163.81 162,108 -0.28(-0.17%)
Sep 12, 2018 158.99 164.86 157.18 164.09 270,527 -2.76(-1.65%)
Sep 11, 2018 165.72 167.78 163.25 166.85 157,159 +1.51(+0.91%)
Sep 10, 2018 164.34 166.26 162.30 165.34 286,700 +1.83(+1.12%)
Sep 07, 2018 163.26 165.67 161.99 163.51 84,000 +0.21(+0.13%)
Sep 06, 2018 168.41 168.61 161.02 163.30 195,949 -5.91(-3.49%)
Sep 05, 2018 174.64 175.99 165.28 169.21 207,965 -6.24(-3.56%)
Sep 04, 2018 176.53 178.80 174.52 175.45 199,650 -2.08(-1.17%)
Aug 31, 2018 177.53 177.53 177.53 0 -0.17(-0.10%)
Aug 30, 2018 177.99 179.45 176.31 177.70 145,469 -1.20(-0.67%)
Aug 29, 2018 178.92 180.17 176.61 178.90 120,563 +1.14(+0.64%)
Aug 28, 2018 179.32 182.31 175.68 177.76 261,300 -0.53(-0.30%)
Aug 27, 2018 173.83 181.37 173.00 178.29 338,750 +6.66(+3.88%)
Aug 24, 2018 167.21 172.91 167.21 171.63 143,000 +4.43(+2.65%)
Aug 23, 2018 168.98 171.34 167.03 167.20 224,474 -0.77(-0.46%)
Aug 22, 2018 162.26 169.48 162.26 167.97 180,354 +4.64(+2.84%)
Aug 21, 2018 159.32 165.93 156.93 163.33 314,852 +3.02(+1.88%)
Aug 20, 2018 158.16 161.33 156.96 160.31 202,535 +2.99(+1.90%)
Aug 17, 2018 157.56 161.88 155.52 157.32 135,000 +0.19(+0.12%)
Aug 16, 2018 157.38 160.80 155.01 157.13 331,308 -0.55(-0.35%)
Aug 15, 2018 162.31 163.37 156.68 157.68 451,775 -6.32(-3.85%)
Aug 14, 2018 158.14 164.56 158.14 164.00 278,797 +4.97(+3.13%)
Aug 13, 2018 163.10 164.76 155.51 159.03 284,488 -6.25(-3.78%)
Aug 10, 2018 171.68 173.12 161.63 165.28 384,800 -6.92(-4.02%)
Aug 09, 2018 170.22 177.16 170.22 172.20 277,041 +0.64(+0.37%)
Aug 08, 2018 177.00 177.13 170.52 171.56 334,932 -7.88(-4.39%)
Aug 07, 2018 177.78 181.41 175.34 179.44 273,162 +2.70(+1.53%)
Aug 06, 2018 173.90 177.72 170.06 176.74 521,031 +1.72(+0.98%)
Aug 03, 2018 178.77 179.76 168.67 175.02 416,600 -3.12(-1.75%)
Aug 02, 2018 178.59 183.86 176.00 178.14 328,696 -3.60(-1.98%)
Aug 01, 2018 189.00 194.56 180.66 181.74 548,832 -7.92(-4.18%)
Jul 31, 2018 177.03 190.00 174.96 189.66 510,471 +12.63(+7.13%)
Jul 30, 2018 166.62 182.96 165.17 177.03 386,721 +10.51(+6.31%)
Jul 27, 2018 172.90 174.58 164.70 166.52 302,900 -6.60(-3.81%)
Jul 26, 2018 176.00 171.74 173.12 184,937 -2.99(-1.70%)
Jul 25, 2018 176.42 177.19 174.50 176.11 268,236 -0.26(-0.15%)
Jul 24, 2018 178.00 178.00 174.08 176.37 299,355 +1.41(+0.81%)
Jul 23, 2018 172.28 178.00 171.00 174.96 328,281 +5.73(+3.39%)
Jul 20, 2018 165.12 172.92 164.29 169.23 279,252 +5.12(+3.12%)
Jul 19, 2018 164.05 165.85 162.50 164.11 189,914 -0.94(-0.57%)
Jul 18, 2018 164.75 166.54 161.52 165.05 141,513 +0.93(+0.57%)
Jul 17, 2018 163.17 166.55 161.02 164.12 216,093 +0.93(+0.57%)
Jul 16, 2018 164.40 166.00 160.81 163.19 180,816 -2.90(-1.75%)
Jul 13, 2018 168.29 160.68 166.09 229,544 +0.75(+0.45%)
Jul 12, 2018 163.78 165.89 162.00 165.34 175,243 +2.46(+1.51%)
Jul 11, 2018 163.35 163.67 159.10 162.88 172,529 -0.75(-0.46%)
Jul 10, 2018 170.00 170.00 161.70 163.63 282,438 -6.31(-3.71%)
Jul 09, 2018 169.31 173.00 168.52 169.94 181,719 +0.97(+0.57%)
Jul 06, 2018 156.60 172.05 156.02 168.97 488,281 +11.22(+7.11%)
Jul 05, 2018 154.13 158.30 151.43 157.75 283,669 +5.13(+3.36%)
Jul 03, 2018 152.62 152.62 152.62 0 -2.42(-1.56%)
Jul 02, 2018 151.41 155.31 150.12 155.04 113,539 +1.31(+0.85%)
Jun 29, 2018 154.26 157.84 150.57 153.73 214,004 -0.91(-0.59%)
Jun 28, 2018 152.03 156.10 145.06 154.64 640,494 +2.14(+1.40%)
Jun 27, 2018 160.00 164.64 147.75 152.50 458,113 -7.90(-4.93%)
Jun 26, 2018 165.08 165.81 153.52 160.40 376,425 -4.69(-2.84%)
Jun 25, 2018 169.80 169.80 161.83 165.09 270,064 -5.01(-2.95%)
Jun 22, 2018 169.80 171.37 166.48 170.10 273,054 +1.81(+1.08%)
Jun 21, 2018 169.28 170.88 167.20 168.29 265,037 -1.96(-1.15%)
Jun 20, 2018 168.94 171.40 165.23 170.25 338,110 +5.15(+3.12%)
Jun 19, 2018 165.58 166.14 160.21 165.10 337,689 -2.02(-1.21%)
Jun 18, 2018 166.18 171.75 164.53 167.12 281,295 -1.37(-0.81%)
Jun 15, 2018 174.95 163.40 168.49 1,098,633 -6.46(-3.69%)
Jun 14, 2018 178.81 185.41 170.63 174.95 815,767 -1.28(-0.73%)
Jun 13, 2018 200.63 202.87 176.12 176.23 822,835 -22.42(-11.29%)
Jun 12, 2018 203.01 207.78 198.35 198.65 294,812 -1.33(-0.67%)
Jun 11, 2018 218.11 218.74 199.16 199.98 389,359 -16.79(-7.75%)
Jun 08, 2018 210.10 220.10 210.10 216.77 256,198 +3.34(+1.56%)
Jun 07, 2018 214.38 214.38 204.45 213.43 342,954 +3.53(+1.68%)
Jun 06, 2018 205.00 219.19 204.21 209.90 443,347 +5.37(+2.63%)
Jun 05, 2018 200.00 204.80 198.26 204.53 247,632 +4.93(+2.47%)
Jun 04, 2018 205.00 206.72 196.43 199.60 244,927 -4.45(-2.18%)
Jun 01, 2018 200.00 204.96 199.60 204.05 463,804 +3.93(+1.96%)
May 31, 2018 195.00 200.63 194.50 200.12 186,084 +5.33(+2.74%)
May 30, 2018 192.70 197.30 192.16 194.79 245,259 +2.34(+1.22%)
May 29, 2018 189.17 192.80 186.90 192.45 164,276 +2.75(+1.45%)
May 25, 2018 189.70 189.70 189.70 0 +1.84(+0.98%)
May 24, 2018 193.49 193.90 187.35 187.86 261,910 -5.12(-2.65%)
May 23, 2018 195.51 196.93 191.22 192.98 177,368 -0.50(-0.26%)
May 22, 2018 193.45 196.00 190.68 193.48 209,717 +0.28(+0.14%)
May 21, 2018 195.18 202.88 189.81 193.20 529,521 -1.35(-0.69%)
May 18, 2018 189.00 195.00 186.50 194.55 234,485 +5.44(+2.88%)
May 17, 2018 182.76 190.16 181.03 189.11 239,862 +6.62(+3.63%)
May 16, 2018 187.38 189.14 181.52 182.49 222,421 -4.50(-2.41%)
May 15, 2018 186.59 187.41 180.52 186.99 452,869 -0.04(-0.02%)
May 14, 2018 179.98 194.70 178.18 187.03 987,572 +12.89(+7.40%)
May 11, 2018 172.00 179.47 172.00 174.14 355,435 +4.14(+2.44%)
May 10, 2018 180.00 189.18 167.91 170.00 563,143 -9.48(-5.28%)
May 09, 2018 179.44 180.88 178.58 179.48 162,055 +0.22(+0.12%)
May 08, 2018 178.58 181.88 177.57 179.26 147,330 +0.12(+0.07%)
May 07, 2018 181.29 182.96 178.00 179.14 157,925 -1.77(-0.98%)
May 04, 2018 182.12 183.97 179.25 180.91 134,272 -3.29(-1.79%)
May 03, 2018 180.00 186.46 176.75 184.20 336,443 +2.91(+1.61%)
May 02, 2018 171.30 187.90 171.30 181.29 549,863 +10.18(+5.95%)
May 01, 2018 169.57 173.76 168.65 171.11 187,723 +1.53(+0.90%)
Apr 30, 2018 174.27 175.84 169.44 169.58 206,976 -4.27(-2.46%)
Apr 27, 2018 169.61 174.97 169.14 173.85 130,794 +4.17(+2.46%)
Apr 26, 2018 167.25 170.22 165.68 169.68 244,503 +3.68(+2.22%)
Apr 25, 2018 168.37 169.76 160.52 166.00 326,227 -3.79(-2.23%)
Apr 24, 2018 170.49 170.88 168.84 169.79 249,359 +0.15(+0.09%)
Apr 23, 2018 168.67 171.39 168.57 169.64 243,612 +1.65(+0.98%)
Apr 20, 2018 170.71 171.82 166.70 167.99 417,093 -3.73(-2.17%)
Apr 19, 2018 168.28 173.35 168.28 171.72 399,691 +2.59(+1.53%)
Apr 18, 2018 166.52 172.90 165.51 169.13 533,803 +2.91(+1.75%)
Apr 17, 2018 168.29 169.99 165.33 166.22 191,377 -0.40(-0.24%)
Apr 16, 2018 168.83 169.23 165.05 166.62 181,819 -1.60(-0.95%)
Apr 13, 2018 171.42 172.45 167.01 168.22 235,058 -3.31(-1.93%)
Apr 12, 2018 173.59 173.60 171.16 171.53 326,414 -0.29(-0.17%)
Apr 11, 2018 174.00 176.97 171.51 171.82 319,486 -2.22(-1.28%)
Apr 10, 2018 167.30 174.39 167.30 174.04 236,520 +7.81(+4.70%)
Apr 09, 2018 165.02 169.23 164.02 166.23 249,510 +1.75(+1.06%)
Apr 06, 2018 161.64 164.99 161.44 164.48 269,531 +0.13(+0.08%)
Apr 05, 2018 166.57 167.00 162.91 164.35 125,774 -0.57(-0.35%)
Apr 04, 2018 161.19 165.48 159.00 164.92 402,036 -0.08(-0.05%)
Apr 03, 2018 165.54 167.50 162.09 165.00 440,290 -0.32(-0.19%)
Apr 02, 2018 166.32 167.78 163.00 165.32 679,346 -2.68(-1.60%)
Mar 29, 2018 168.00 168.00 168.00 0 +3.99(+2.43%)
Mar 28, 2018 164.91 165.00 161.26 164.01 505,772 -1.09(-0.66%)
Mar 27, 2018 166.83 167.62 162.70 165.10 535,634 +0.38(+0.23%)
Mar 26, 2018 165.70 166.00 159.22 164.72 271,008 +6.71(+4.25%)
Mar 23, 2018 165.01 166.86 155.75 158.01 505,067 -6.37(-3.88%)
Mar 22, 2018 175.52 175.94 158.30 164.38 1,218,444 -12.84(-7.25%)
Mar 21, 2018 173.35 182.79 171.68 177.22 693,370 +5.05(+2.93%)
Mar 20, 2018 165.09 177.00 164.72 172.17 646,588 +8.56(+5.23%)
Mar 19, 2018 156.09 166.00 155.16 163.61 655,985 +5.46(+3.45%)
Mar 16, 2018 154.95 158.15 154.95 158.15 722,346 +1.62(+1.03%)
Mar 15, 2018 154.07 157.99 154.07 156.53 478,606 +2.73(+1.78%)
Mar 14, 2018 155.39 161.91 153.04 153.80 408,097 -1.68(-1.08%)
Mar 13, 2018 154.91 156.71 152.02 155.48 321,054 +1.18(+0.76%)
Mar 12, 2018 152.21 154.98 150.28 154.30 452,289 +2.33(+1.53%)
Mar 09, 2018 150.98 154.88 150.98 151.97 341,285 +1.68(+1.12%)
Mar 08, 2018 154.95 155.22 150.04 150.29 1,042,623 -4.18(-2.71%)
Mar 07, 2018 155.36 154.47 274,669 +2.02(+1.33%)
Mar 06, 2018 152.62 157.86 150.01 152.45 360,204 +0.97(+0.64%)
Mar 05, 2018 147.43 153.89 144.07 151.48 481,524 +0.76(+0.50%)
Mar 02, 2018 140.61 151.31 139.21 150.72 716,036 +6.99(+4.86%)
Mar 01, 2018 144.90 146.24 137.60 143.73 424,993 +0.26(+0.18%)
Feb 28, 2018 152.00 152.79 143.02 143.47 363,960 -7.50(-4.97%)
Feb 27, 2018 153.98 157.88 150.00 150.97 247,238 -3.54(-2.29%)
Feb 26, 2018 155.00 155.09 149.19 154.51 207,955 -1.45(-0.93%)
Feb 23, 2018 157.20 159.89 147.02 155.96 343,183 +0.06(+0.04%)
Feb 22, 2018 150.00 164.15 149.95 155.90 911,804 +5.98(+3.99%)
Feb 21, 2018 137.15 150.97 137.15 149.92 481,021 +14.26(+10.51%)
Feb 20, 2018 136.20 142.83 135.15 135.66 355,156 -0.98(-0.72%)
Feb 16, 2018 136.64 136.64 136.64 0 -0.05(-0.04%)
Feb 15, 2018 131.24 136.95 130.31 136.69 178,276 +7.45(+5.76%)
Feb 14, 2018 121.45 130.02 121.43 129.24 207,402 +7.15(+5.86%)
Feb 13, 2018 122.51 124.24 119.00 122.09 158,866 -1.38(-1.12%)
Feb 12, 2018 128.87 128.87 123.23 123.47 327,014 -2.01(-1.60%)
Feb 09, 2018 122.39 126.72 117.46 125.48 403,172 +2.54(+2.07%)
Feb 08, 2018 131.84 122.28 122.94 252,813 -2.81(-2.23%)
Feb 07, 2018 124.04 127.61 124.04 125.75 229,062 +0.75(+0.60%)
Feb 06, 2018 125.44 128.72 119.28 125.00 699,537 -7.95(-5.98%)
Feb 05, 2018 137.20 138.67 129.08 132.95 296,997 -3.94(-2.88%)
Feb 02, 2018 138.93 142.00 136.01 136.89 314,070 -2.03(-1.46%)
Feb 01, 2018 141.00 134.01 138.92 363,663 +3.17(+2.34%)
Jan 31, 2018 124.65 137.50 122.34 135.75 457,953 +12.00(+9.70%)
Jan 30, 2018 125.21 125.21 121.00 123.75 305,990 -2.73(-2.16%)
Jan 29, 2018 124.33 128.42 123.90 126.48 225,126 +2.56(+2.07%)
Jan 26, 2018 125.00 126.00 122.28 123.92 294,709 -0.17(-0.14%)
Jan 25, 2018 116.38 125.00 116.01 124.09 309,648 +9.47(+8.26%)
Jan 24, 2018 123.32 124.47 114.46 114.62 396,083 -9.14(-7.39%)
Jan 23, 2018 120.00 127.49 117.23 123.76 433,076 +5.50(+4.65%)
Jan 22, 2018 113.86 120.00 113.75 118.26 313,071 +5.59(+4.96%)
Jan 19, 2018 115.10 116.94 110.70 112.67 455,194 -2.89(-2.50%)
Jan 18, 2018 109.46 119.60 109.46 115.56 1,544,893 +12.93(+12.60%)
Jan 17, 2018 97.70 107.08 95.34 102.63 396,851 -0.23(-0.22%)
Jan 16, 2018 104.65 105.48 101.85 102.86 233,394 -0.42(-0.41%)
Jan 12, 2018 103.28 103.28 103.28 0 +1.44(+1.41%)
Jan 11, 2018 102.00 102.53 100.05 101.84 160,125 +0.17(+0.17%)
Jan 10, 2018 101.00 102.28 99.84 101.67 220,576 +1.34(+1.34%)
Jan 09, 2018 96.98 101.87 96.98 100.33 314,533 +2.92(+3.00%)
Jan 08, 2018 99.00 99.00 96.92 97.41 171,053 -1.11(-1.13%)
Jan 05, 2018 99.51 101.54 98.16 98.52 153,256 -1.87(-1.86%)
Jan 04, 2018 101.91 102.25 100.37 100.39 80,218 -1.98(-1.93%)
Jan 03, 2018 102.39 104.00 101.30 102.37 129,202 +1.56(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.