Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.00	37.17	37.17	37.17	1,155,500	-0.14(-0.38%)
Dec 30, 2015	37.18	37.48	37.15	37.31	703,100	+0.05(+0.13%)
Dec 29, 2015	37.09	37.45	37.06	37.26	660,182	+0.29(+0.78%)
Dec 28, 2015	36.88	36.99	36.66	36.97	642,143	-0.01(-0.03%)
Dec 24, 2015	36.81	36.98	36.98	36.98	472,000	+0.10(+0.27%)
Dec 23, 2015	36.34	36.98	36.34	36.88	1,544,713	+0.62(+1.71%)
Dec 22, 2015	35.60	36.37	35.56	36.26	1,716,521	+0.71(+2.00%)
Dec 21, 2015	35.34	35.71	35.13	35.55	1,995,092	+0.29(+0.82%)
Dec 18, 2015	35.28	35.70	34.95	35.26	9,592,498	-0.26(-0.73%)
Dec 17, 2015	36.46	36.47	35.51	35.52	1,440,056	-0.92(-2.52%)
Dec 16, 2015	35.76	36.51	35.40	36.44	1,346,818	+0.93(+2.62%)
Dec 15, 2015	35.30	35.87	34.90	35.51	2,158,787	+0.71(+2.04%)
Dec 14, 2015	35.43	35.47	34.30	34.80	2,261,747	-0.65(-1.83%)
Dec 11, 2015	36.25	36.50	35.22	35.45	2,031,249	-1.67(-4.50%)
Dec 10, 2015	37.36	37.60	37.03	37.12	1,035,808	-0.25(-0.67%)
Dec 09, 2015	37.39	37.94	37.18	37.37	947,003	-0.27(-0.72%)
Dec 08, 2015	37.49	38.09	37.40	37.64	982,397	-0.17(-0.45%)
Dec 07, 2015	37.73	38.09	37.14	37.81	1,170,308	+0.17(+0.45%)
Dec 04, 2015	37.20	38.10	37.20	37.64	1,881,980	+0.47(+1.26%)
Dec 03, 2015	37.72	37.96	36.78	37.17	1,874,078	-0.31(-0.83%)
Dec 02, 2015	38.02	38.20	37.30	37.48	1,502,396	-0.39(-1.03%)
Dec 01, 2015	37.99	38.21	37.51	37.87	868,687	+0.02(+0.05%)
Nov 30, 2015	37.87	37.98	37.40	37.85	1,464,350	+0.37(+0.99%)
Nov 27, 2015	38.10	38.31	37.46	37.48	624,065	-0.46(-1.21%)
Nov 25, 2015	38.25	37.94	37.94	37.94	924,100	-0.33(-0.86%)
Nov 24, 2015	37.05	38.29	37.02	38.27	1,325,134	+0.96(+2.57%)
Nov 23, 2015	37.26	37.75	37.08	37.31	914,938	-0.10(-0.27%)
Nov 20, 2015	37.20	37.67	37.14	37.41	1,105,355	+0.41(+1.11%)
Nov 19, 2015	37.17	37.17	36.61	37.00	1,049,370	-0.01(-0.03%)
Nov 18, 2015	35.69	37.07	35.61	37.01	1,460,471	+1.33(+3.73%)
Nov 17, 2015	36.10	36.27	35.51	35.68	1,122,924	-0.26(-0.72%)
Nov 16, 2015	35.31	35.96	35.30	35.94	815,768	+0.55(+1.55%)
Nov 13, 2015	36.07	36.28	35.28	35.39	1,367,769	-0.89(-2.45%)
Nov 12, 2015	37.45	37.50	36.24	36.28	1,322,661	-1.35(-3.59%)
Nov 11, 2015	38.30	38.48	37.48	37.63	1,170,781	-0.46(-1.21%)
Nov 10, 2015	37.29	38.23	37.25	38.09	1,793,459	+0.78(+2.09%)
Nov 09, 2015	37.38	37.54	37.06	37.31	1,496,586	-0.13(-0.35%)
Nov 06, 2015	37.08	37.51	36.94	37.44	1,400,765	+0.24(+0.65%)
Nov 05, 2015	36.62	37.33	36.61	37.20	1,344,372	+0.58(+1.58%)
Nov 04, 2015	36.14	36.66	35.85	36.62	1,714,418	+0.69(+1.92%)
Nov 03, 2015	35.88	36.10	35.72	35.93	1,034,741	+0.00(+0.00%)
Nov 02, 2015	35.52	36.09	35.37	35.93	1,092,527	+0.46(+1.30%)
Oct 30, 2015	35.36	35.79	35.35	35.47	982,537	+0.07(+0.20%)
Oct 29, 2015	35.22	35.64	34.85	35.40	1,017,460	+0.27(+0.77%)
Oct 28, 2015	33.90	35.19	33.90	35.13	1,429,611	+0.34(+0.98%)
Oct 27, 2015	35.14	35.24	34.68	34.79	1,054,925	-0.45(-1.28%)
Oct 26, 2015	35.44	35.66	35.15	35.24	1,014,037	-0.16(-0.45%)
Oct 23, 2015	35.33	35.50	35.01	35.40	1,027,856	+0.34(+0.97%)
Oct 22, 2015	34.38	35.23	34.25	35.06	1,160,514	+0.96(+2.82%)
Oct 21, 2015	33.90	34.22	33.63	34.10	1,854,601	+0.38(+1.13%)
Oct 20, 2015	33.75	34.25	33.61	33.72	974,661	-0.31(-0.91%)
Oct 19, 2015	34.34	34.56	33.94	34.03	1,809,557	-0.06(-0.18%)
Oct 16, 2015	32.06	34.26	32.04	34.09	3,793,539	+1.81(+5.61%)
Oct 15, 2015	33.55	33.96	31.32	32.28	9,459,951	-4.68(-12.66%)
Oct 14, 2015	36.76	37.17	36.58	36.96	640,099	+0.14(+0.38%)
Oct 13, 2015	36.85	37.33	36.71	36.82	689,639	-0.13(-0.35%)
Oct 12, 2015	37.11	37.23	36.81	36.95	575,129	-0.12(-0.32%)
Oct 09, 2015	37.07	37.28	36.92	37.07	885,807	+0.09(+0.24%)
Oct 08, 2015	36.72	37.18	36.61	36.98	982,255	+0.08(+0.22%)
Oct 07, 2015	36.59	37.07	36.54	36.90	670,057	+0.39(+1.07%)
Oct 06, 2015	36.61	36.75	36.32	36.51	935,210	-0.13(-0.35%)
Oct 05, 2015	35.95	36.78	35.90	36.64	1,167,242	+0.79(+2.20%)
Oct 02, 2015	34.99	35.87	34.90	35.85	797,429	+0.47(+1.33%)
Oct 01, 2015	35.95	35.97	35.13	35.38	979,171	-0.50(-1.39%)
Sep 30, 2015	35.48	35.96	35.31	35.88	1,313,724	+0.69(+1.96%)
Sep 29, 2015	35.18	35.43	35.01	35.19	858,652	-0.02(-0.06%)
Sep 28, 2015	35.19	35.46	35.04	35.21	1,306,711	-0.24(-0.68%)
Sep 25, 2015	35.67	36.10	35.34	35.45	1,023,758	-0.18(-0.51%)
Sep 24, 2015	35.47	35.77	35.01	35.63	1,057,127	+0.01(+0.03%)
Sep 23, 2015	35.99	36.06	35.56	35.62	1,009,993	-0.28(-0.78%)
Sep 22, 2015	36.05	36.24	35.67	35.90	1,068,518	-0.64(-1.75%)
Sep 21, 2015	36.42	36.89	36.18	36.54	877,407	+0.31(+0.86%)
Sep 18, 2015	36.15	36.76	35.93	36.23	1,829,924	-0.34(-0.93%)
Sep 17, 2015	36.80	37.16	36.46	36.57	1,019,115	-0.14(-0.38%)
Sep 16, 2015	36.15	36.76	36.07	36.71	1,063,544	+0.57(+1.58%)
Sep 15, 2015	35.99	36.32	35.90	36.14	1,082,885	+0.33(+0.92%)
Sep 14, 2015	35.70	36.10	35.65	35.81	862,278	-0.08(-0.22%)
Sep 11, 2015	35.61	36.11	35.55	35.89	1,515,812	-0.47(-1.29%)
Sep 10, 2015	36.64	37.02	36.20	36.36	1,982,946	-0.32(-0.87%)
Sep 09, 2015	37.82	37.95	36.57	36.68	1,268,885	-0.99(-2.63%)
Sep 08, 2015	37.14	37.74	36.96	37.67	1,035,923	+1.17(+3.21%)
Sep 04, 2015	36.75	36.50	36.50	36.50	1,344,900	-0.76(-2.04%)
Sep 03, 2015	37.27	37.55	37.13	37.26	1,004,874	+0.04(+0.11%)
Sep 02, 2015	37.25	37.40	36.89	37.22	1,388,852	+0.41(+1.11%)
Sep 01, 2015	37.00	37.34	36.63	36.81	1,468,477	-0.80(-2.13%)
Aug 31, 2015	37.84	37.99	37.57	37.61	1,066,705	-0.38(-1.00%)
Aug 28, 2015	37.76	38.22	37.54	37.99	1,339,294	-0.17(-0.45%)
Aug 27, 2015	38.38	38.39	37.45	38.16	1,838,973	+0.44(+1.17%)
Aug 26, 2015	37.66	37.86	36.91	37.72	1,689,667	+1.02(+2.78%)
Aug 25, 2015	38.31	38.42	36.70	36.70	1,998,612	-0.31(-0.84%)
Aug 24, 2015	36.26	38.29	35.35	37.01	4,546,702	-1.25(-3.27%)
Aug 21, 2015	38.65	39.15	38.23	38.26	2,199,037	-0.74(-1.90%)
Aug 20, 2015	39.53	39.99	38.99	39.00	1,029,251	-0.86(-2.16%)
Aug 19, 2015	40.18	40.26	39.53	39.86	1,039,599	-0.43(-1.07%)
Aug 18, 2015	40.50	40.80	40.04	40.29	751,955	-0.13(-0.32%)
Aug 17, 2015	39.87	40.47	39.63	40.42	679,855	+0.52(+1.30%)
Aug 14, 2015	39.74	40.05	39.74	39.90	650,272	-0.05(-0.13%)
Aug 13, 2015	40.24	40.55	39.89	39.95	857,332	-0.39(-0.97%)
Aug 12, 2015	39.81	40.50	39.47	40.34	1,244,118	+0.10(+0.25%)
Aug 11, 2015	40.67	40.77	40.04	40.24	1,282,711	-0.84(-2.04%)
Aug 10, 2015	40.90	41.13	40.59	41.08	1,198,894	+0.46(+1.13%)
Aug 07, 2015	40.64	40.81	40.34	40.62	922,827	-0.09(-0.22%)
Aug 06, 2015	41.59	41.66	40.66	40.71	1,525,151	-0.72(-1.74%)
Aug 05, 2015	41.26	41.67	41.02	41.43	1,355,801	+0.42(+1.02%)
Aug 04, 2015	41.70	41.78	40.87	41.01	2,185,863	-0.44(-1.06%)
Aug 03, 2015	41.98	42.72	41.26	41.45	2,048,012	-0.46(-1.10%)
Jul 31, 2015	42.30	42.30	41.88	41.91	1,319,492	-0.28(-0.66%)
Jul 30, 2015	41.88	42.27	41.86	42.19	1,701,897	-0.50(-1.17%)
Jul 29, 2015	42.57	43.89	42.29	42.69	1,815,016	-0.10(-0.23%)
Jul 28, 2015	42.10	43.03	42.10	42.79	1,630,511	+0.68(+1.61%)
Jul 27, 2015	42.39	42.51	41.96	42.11	2,336,231	-0.37(-0.87%)
Jul 24, 2015	43.08	43.09	42.31	42.48	804,961	-0.44(-1.03%)
Jul 23, 2015	42.90	43.10	42.61	42.92	981,643	+0.09(+0.21%)
Jul 22, 2015	42.63	42.96	42.50	42.83	1,084,125	+0.16(+0.37%)
Jul 21, 2015	42.55	42.82	42.28	42.67	1,333,365	+0.16(+0.38%)
Jul 20, 2015	42.88	43.01	42.31	42.51	1,116,745	-0.38(-0.89%)
Jul 17, 2015	42.94	43.43	42.66	42.89	2,202,983	-0.21(-0.49%)
Jul 16, 2015	41.23	43.20	41.20	43.10	10,777,173	-3.30(-7.11%)
Jul 15, 2015	46.50	46.57	45.91	46.40	1,212,121	+0.00(+0.00%)
Jul 14, 2015	46.58	46.72	45.95	46.40	1,459,833	+0.03(+0.06%)
Jul 13, 2015	45.29	46.68	45.06	46.37	2,921,676	+2.20(+4.98%)
Jul 10, 2015	44.02	44.24	43.70	44.17	716,404	+0.61(+1.40%)
Jul 09, 2015	43.94	44.06	43.50	43.56	1,291,369	+0.18(+0.41%)
Jul 08, 2015	43.31	43.61	43.22	43.38	1,339,190	-0.29(-0.66%)
Jul 07, 2015	43.50	43.70	42.70	43.67	1,326,769	+0.37(+0.85%)
Jul 06, 2015	43.55	43.88	43.16	43.30	1,778,925	-0.79(-1.79%)
Jul 02, 2015	44.25	44.09	44.09	44.09	691,300	+0.08(+0.18%)
Jul 01, 2015	44.29	44.30	43.58	44.01	1,192,521	+0.08(+0.18%)
Jun 30, 2015	44.39	44.39	43.66	43.93	1,333,545	-0.05(-0.11%)
Jun 29, 2015	44.39	45.27	43.95	43.98	1,354,293	-1.59(-3.49%)
Jun 26, 2015	45.70	45.98	45.48	45.57	1,085,299	-0.16(-0.34%)
Jun 25, 2015	46.23	46.23	45.68	45.73	601,422	-0.32(-0.71%)
Jun 24, 2015	47.07	47.16	45.70	46.05	1,754,120	-1.19(-2.52%)
Jun 23, 2015	47.01	47.27	46.88	47.24	925,120	+0.22(+0.47%)
Jun 22, 2015	47.02	47.11	46.72	47.02	914,745	+0.18(+0.37%)
Jun 19, 2015	46.75	47.17	46.59	46.84	2,452,654	+0.28(+0.61%)
Jun 18, 2015	45.41	46.62	45.04	46.56	1,992,738	+1.34(+2.96%)
Jun 17, 2015	45.32	45.64	44.94	45.22	1,523,674	-0.04(-0.09%)
Jun 16, 2015	44.31	45.28	44.21	45.26	1,182,754	+1.05(+2.38%)
Jun 15, 2015	44.50	44.66	44.03	44.21	1,165,829	-0.58(-1.29%)
Jun 12, 2015	45.37	45.55	44.72	44.79	1,207,256	-1.24(-2.69%)
Jun 11, 2015	46.52	46.81	45.93	46.03	844,787	-0.40(-0.86%)
Jun 10, 2015	46.18	46.59	45.88	46.43	1,421,787	+0.71(+1.55%)
Jun 09, 2015	45.44	45.82	45.27	45.72	1,200,593	+0.25(+0.55%)
Jun 08, 2015	45.57	45.72	45.44	45.47	1,295,777	-0.15(-0.33%)
Jun 05, 2015	45.36	45.67	44.84	45.62	1,267,619	+0.12(+0.27%)
Jun 04, 2015	46.13	46.13	45.21	45.49	1,048,843	-0.55(-1.18%)
Jun 03, 2015	45.96	46.38	45.71	46.04	1,552,554	+0.46(+1.01%)
Jun 02, 2015	45.30	45.92	45.14	45.58	533,417	+0.11(+0.24%)
Jun 01, 2015	45.59	45.59	45.01	45.47	824,081	-0.01(-0.02%)
May 29, 2015	46.37	46.42	45.46	45.48	1,807,323	-0.74(-1.59%)
May 28, 2015	45.60	46.27	45.53	46.22	1,393,036	+0.76(+1.66%)
May 27, 2015	45.20	45.65	45.14	45.46	847,382	+0.30(+0.65%)
May 26, 2015	45.89	45.92	45.04	45.16	914,174	-0.79(-1.71%)
May 22, 2015	45.92	45.95	45.95	45.95	676,300	+0.01(+0.02%)
May 21, 2015	45.92	46.32	45.69	45.94	852,976	-0.11(-0.24%)
May 20, 2015	46.06	46.41	45.94	46.05	763,435	-0.01(-0.02%)
May 19, 2015	46.34	46.46	45.71	46.06	1,021,867	-0.06(-0.13%)
May 18, 2015	46.08	46.22	45.74	46.12	803,291	-0.08(-0.17%)
May 15, 2015	46.35	46.46	45.91	46.20	691,224	+0.03(+0.06%)
May 14, 2015	46.38	46.51	45.99	46.17	1,166,286	+0.05(+0.11%)
May 13, 2015	45.96	46.30	45.75	46.12	1,321,829	+0.18(+0.39%)
May 12, 2015	46.57	46.65	45.90	45.94	878,315	-0.78(-1.67%)
May 11, 2015	45.89	46.76	45.76	46.72	1,702,961	+0.78(+1.70%)
May 08, 2015	45.77	46.11	45.65	45.94	827,009	+0.53(+1.18%)
May 07, 2015	45.30	45.62	45.17	45.41	799,311	+0.11(+0.23%)
May 06, 2015	45.35	45.52	44.96	45.30	1,103,544	+0.02(+0.03%)
May 05, 2015	45.55	45.82	45.20	45.28	1,313,974	-0.42(-0.91%)
May 04, 2015	45.79	46.00	45.55	45.70	1,145,053	-0.16(-0.35%)
May 01, 2015	45.32	45.96	45.25	45.86	913,443	+0.67(+1.48%)
Apr 30, 2015	45.77	46.14	44.96	45.19	2,518,327	-0.35(-0.77%)
Apr 29, 2015	45.52	46.89	44.81	45.54	4,021,328	-1.95(-4.11%)
Apr 28, 2015	46.45	47.70	46.40	47.49	2,314,572	+1.06(+2.28%)
Apr 27, 2015	46.34	46.65	46.14	46.43	1,517,943	+0.24(+0.52%)
Apr 24, 2015	47.15	47.15	46.08	46.19	2,001,022	-0.95(-2.02%)
Apr 23, 2015	46.79	47.43	46.65	47.14	1,151,714	+0.19(+0.40%)
Apr 22, 2015	47.50	47.50	46.74	46.95	844,596	-0.62(-1.30%)
Apr 21, 2015	47.77	47.97	47.50	47.57	917,422	+0.00(+0.00%)
Apr 20, 2015	46.94	47.63	46.94	47.57	747,249	+0.90(+1.93%)
Apr 17, 2015	47.23	47.34	46.41	46.67	949,201	-0.94(-1.97%)
Apr 16, 2015	47.48	47.71	47.21	47.61	816,354	-0.02(-0.04%)
Apr 15, 2015	47.02	47.87	46.89	47.63	1,165,168	+0.77(+1.64%)
Apr 14, 2015	46.70	47.03	46.52	46.86	1,185,614	+0.06(+0.14%)
Apr 13, 2015	46.54	47.07	46.49	46.80	1,633,780	+0.14(+0.29%)
Apr 10, 2015	46.45	46.88	46.15	46.66	1,203,277	+0.07(+0.15%)
Apr 09, 2015	46.46	46.63	46.00	46.59	1,109,267	+0.26(+0.56%)
Apr 08, 2015	46.05	46.57	45.84	46.33	1,596,751	+0.45(+0.98%)
Apr 07, 2015	46.64	46.82	45.88	45.88	1,278,892	-0.83(-1.78%)
Apr 06, 2015	44.65	46.79	44.57	46.71	2,237,062	+0.23(+0.48%)
Apr 02, 2015	46.00	46.48	46.48	46.48	1,776,500	-0.59(-1.24%)
Apr 01, 2015	47.34	47.42	46.62	47.07	1,174,328	-0.45(-0.95%)
Mar 31, 2015	47.88	48.29	47.46	47.52	1,724,509	-0.61(-1.27%)
Mar 30, 2015	47.79	48.31	47.66	48.13	650,714	+0.47(+0.99%)
Mar 27, 2015	47.27	47.78	47.11	47.66	885,245	+0.19(+0.40%)
Mar 26, 2015	47.87	47.87	46.80	47.47	1,249,199	-0.55(-1.15%)
Mar 25, 2015	49.21	49.39	48.00	48.02	1,568,366	-1.05(-2.14%)
Mar 24, 2015	49.26	49.68	49.01	49.07	1,202,873	-0.33(-0.66%)
Mar 23, 2015	49.53	49.82	49.22	49.40	947,503	-0.09(-0.19%)
Mar 20, 2015	48.32	49.60	48.15	49.49	3,375,393	+1.35(+2.80%)
Mar 19, 2015	48.70	48.80	47.85	48.14	1,502,016	-0.58(-1.19%)
Mar 18, 2015	48.42	48.97	47.71	48.72	1,632,220	+0.24(+0.50%)
Mar 17, 2015	48.33	48.66	48.07	48.48	939,418	-0.26(-0.53%)
Mar 16, 2015	47.52	48.76	47.29	48.74	1,346,226	+0.74(+1.54%)
Mar 13, 2015	48.48	48.79	47.94	48.00	1,326,227	-0.67(-1.38%)
Mar 12, 2015	48.18	49.34	47.98	48.67	2,386,570	-0.85(-1.72%)
Mar 11, 2015	49.60	49.88	49.46	49.52	1,363,933	+0.02(+0.04%)
Mar 10, 2015	49.00	49.82	48.80	49.50	1,551,718	+0.10(+0.20%)
Mar 09, 2015	49.63	49.91	49.31	49.40	1,408,977	-0.24(-0.48%)
Mar 06, 2015	50.45	50.61	49.50	49.64	1,247,763	-1.07(-2.11%)
Mar 05, 2015	49.50	50.79	49.35	50.71	4,104,935	+1.39(+2.82%)
Mar 04, 2015	49.48	49.70	48.96	49.32	1,347,428	-0.38(-0.76%)
Mar 03, 2015	50.18	50.35	49.68	49.70	1,532,107	-0.75(-1.49%)
Mar 02, 2015	49.58	50.68	49.58	50.45	1,706,938	+0.82(+1.65%)
Feb 27, 2015	49.49	49.83	49.41	49.63	1,305,377	+0.20(+0.40%)
Feb 26, 2015	49.39	49.82	49.17	49.43	1,051,341	-0.02(-0.04%)
Feb 25, 2015	49.32	49.85	49.15	49.45	1,637,967	-0.15(-0.30%)
Feb 24, 2015	49.40	49.79	48.93	49.60	2,045,876	+0.20(+0.40%)
Feb 23, 2015	49.40	49.64	48.59	49.40	3,746,712	-0.02(-0.04%)
Feb 20, 2015	50.52	50.77	49.26	49.42	3,827,716	-1.30(-2.56%)
Feb 19, 2015	51.54	51.70	50.00	50.72	4,755,876	+0.01(+0.02%)
Feb 18, 2015	53.51	54.00	50.45	50.71	7,322,745	-6.10(-10.74%)
Feb 17, 2015	55.64	56.88	55.61	56.81	1,712,345	+0.88(+1.57%)
Feb 13, 2015	56.00	55.93	55.93	55.93	1,653,300	+0.02(+0.04%)
Feb 12, 2015	54.67	56.26	54.43	55.91	1,836,963	+1.60(+2.95%)
Feb 11, 2015	53.84	54.85	53.84	54.31	1,330,458	+0.20(+0.37%)
Feb 10, 2015	54.20	54.40	53.50	54.11	1,209,257	+0.30(+0.56%)
Feb 09, 2015	53.16	54.05	53.16	53.81	811,136	+0.39(+0.73%)
Feb 06, 2015	53.48	53.87	53.16	53.42	663,277	-0.02(-0.03%)
Feb 05, 2015	53.23	53.59	52.97	53.44	669,817	+0.21(+0.39%)
Feb 04, 2015	53.47	53.89	53.01	53.23	919,280	-0.42(-0.78%)
Feb 03, 2015	52.79	53.77	52.74	53.65	755,634	+1.05(+2.00%)
Feb 02, 2015	52.72	52.85	51.36	52.60	1,063,526	+0.24(+0.46%)
Jan 30, 2015	52.20	52.34	51.84	52.36	1,085,194	-0.14(-0.27%)
Jan 29, 2015	52.00	52.55	51.48	52.50	821,953	+0.50(+0.96%)
Jan 28, 2015	52.98	53.36	51.91	52.00	1,096,483	-0.86(-1.63%)
Jan 27, 2015	53.72	53.72	52.81	52.86	1,368,364	-1.44(-2.65%)
Jan 26, 2015	54.10	54.66	53.74	54.30	1,193,405	+1.29(+2.43%)
Jan 23, 2015	53.06	53.25	52.75	53.01	655,031	-0.13(-0.24%)
Jan 22, 2015	52.75	53.42	52.02	53.14	722,362	+0.54(+1.03%)
Jan 21, 2015	52.43	52.98	52.24	52.60	879,207	-0.02(-0.04%)
Jan 20, 2015	53.06	53.10	51.86	52.62	1,224,824	-0.21(-0.40%)
Jan 16, 2015	50.90	53.01	50.85	52.83	1,732,257	+2.01(+3.96%)
Jan 15, 2015	52.03	52.37	50.51	50.82	1,247,405	-0.98(-1.89%)
Jan 14, 2015	51.21	51.98	50.98	51.80	1,846,385	+0.27(+0.51%)
Jan 13, 2015	51.74	52.60	51.06	51.53	1,246,442	+0.08(+0.17%)
Jan 12, 2015	51.35	51.76	50.26	51.45	1,711,469	+0.01(+0.02%)
Jan 09, 2015	51.61	51.89	51.23	51.44	1,877,306	-0.01(-0.02%)
Jan 08, 2015	51.66	51.87	50.96	51.45	2,240,484	+0.00(+0.00%)
Jan 07, 2015	51.36	51.98	51.34	51.45	1,750,054	+0.94(+1.86%)
Jan 06, 2015	51.05	51.25	50.08	50.51	2,083,009	-0.62(-1.21%)
Jan 05, 2015	52.24	52.41	51.08	51.13	1,613,356	-1.45(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

The Kane Republican