Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.540 2.560 2.450 2.550 10,646 -0.05(-1.92%)
Dec 28, 2007 2.640 2.650 2.460 2.600 8,983 -0.02(-0.76%)
Dec 27, 2007 2.470 2.900 2.400 2.620 42,217 +0.04(+1.55%)
Dec 26, 2007 2.410 2.750 2.410 2.580 5,203 +0.05(+1.98%)
Dec 24, 2007 2.560 2.560 2.410 2.530 10,293 -0.06(-2.32%)
Dec 21, 2007 2.570 2.870 2.420 2.590 29,465 +0.02(+0.78%)
Dec 20, 2007 2.550 2.580 2.510 2.570 4,400 -0.10(-3.75%)
Dec 19, 2007 2.600 2.770 2.580 2.670 20,125 +0.07(+2.69%)
Dec 18, 2007 3.000 3.010 2.600 2.600 23,185 -0.46(-15.03%)
Dec 17, 2007 3.050 3.100 3.050 3.060 5,258 -0.19(-5.85%)
Dec 14, 2007 3.270 3.370 3.010 3.250 10,073 -0.29(-8.19%)
Dec 13, 2007 3.460 3.548 3.460 3.540 400 -0.04(-1.12%)
Dec 12, 2007 3.490 3.595 3.420 3.580 1,700 +0.03(+0.85%)
Dec 11, 2007 3.610 3.610 3.550 3.550 450 -0.04(-1.11%)
Dec 10, 2007 3.480 3.610 3.480 3.590 1,650 +0.06(+1.70%)
Dec 07, 2007 3.570 3.570 3.480 3.530 8,286 -0.06(-1.67%)
Dec 06, 2007 3.500 3.670 3.490 3.590 16,910 +0.04(+1.13%)
Dec 05, 2007 3.290 3.550 3.290 3.550 24,249 +0.29(+8.90%)
Dec 04, 2007 3.350 3.410 3.260 3.260 800 -0.10(-2.98%)
Dec 03, 2007 3.330 3.360 3.120 3.360 5,535 -0.17(-4.82%)
Nov 30, 2007 3.330 3.540 3.330 3.530 903 -0.02(-0.56%)
Nov 29, 2007 3.520 3.550 3.490 3.550 8,093 +0.06(+1.72%)
Nov 28, 2007 3.490 3.510 3.490 3.490 6,301 -0.01(-0.29%)
Nov 27, 2007 3.500 3.510 3.500 3.500 5,458 -0.01(-0.28%)
Nov 26, 2007 3.500 3.510 3.490 3.510 12,821 +0.00(+0.00%)
Nov 23, 2007 3.500 3.510 3.500 3.510 3,992 +0.11(+3.23%)
Nov 21, 2007 3.350 3.540 3.340 3.400 46,814 +0.11(+3.35%)
Nov 20, 2007 3.344 3.344 3.280 3.290 11,418 +0.00(+0.00%)
Nov 19, 2007 3.300 3.340 3.290 3.290 15,525 -0.01(-0.30%)
Nov 16, 2007 3.260 3.450 3.260 3.300 4,700 +0.01(+0.30%)
Nov 15, 2007 3.450 3.450 3.290 3.290 18,980 -0.16(-4.64%)
Nov 14, 2007 3.369 3.450 3.369 3.450 2,900 +0.13(+3.92%)
Nov 13, 2007 3.200 3.450 3.200 3.320 8,625 +0.03(+0.91%)
Nov 12, 2007 3.430 3.490 3.290 3.290 19,196 -0.19(-5.46%)
Nov 09, 2007 3.150 3.480 3.110 3.480 11,767 +0.13(+3.85%)
Nov 08, 2007 3.300 3.430 3.160 3.351 7,700 +0.13(+4.07%)
Nov 07, 2007 3.367 3.460 3.150 3.220 11,235 -0.37(-10.30%)
Nov 06, 2007 3.500 3.590 3.270 3.590 33,899 +0.09(+2.57%)
Nov 05, 2007 3.500 3.580 3.320 3.500 43,779 +0.00(+0.00%)
Nov 02, 2007 3.620 3.620 3.500 3.500 42,516 -0.23(-6.17%)
Nov 01, 2007 3.560 3.730 3.500 3.730 27,840 +0.11(+3.04%)
Oct 31, 2007 3.500 3.647 3.500 3.620 21,740 +0.09(+2.55%)
Oct 30, 2007 3.180 3.580 3.100 3.530 23,156 +0.25(+7.62%)
Oct 29, 2007 3.230 3.339 3.220 3.280 13,609 +0.03(+0.92%)
Oct 26, 2007 3.130 3.280 3.120 3.250 25,171 +0.03(+0.93%)
Oct 25, 2007 3.110 3.280 3.100 3.220 13,570 +0.02(+0.63%)
Oct 24, 2007 2.940 3.200 2.880 3.200 20,588 +0.16(+5.26%)
Oct 23, 2007 2.760 3.160 2.620 3.040 49,734 +0.37(+13.86%)
Oct 22, 2007 2.610 2.850 2.500 2.670 31,100 +0.00(+0.00%)
Oct 19, 2007 2.990 3.000 2.610 2.670 23,064 -0.25(-8.56%)
Oct 18, 2007 3.100 3.150 2.920 2.920 14,835 -0.16(-5.27%)
Oct 17, 2007 3.000 3.170 2.950 3.083 12,870 +0.07(+2.41%)
Oct 16, 2007 3.200 3.200 2.870 3.010 29,875 -0.07(-2.27%)
Oct 15, 2007 3.150 3.480 3.010 3.080 52,963 -0.03(-0.96%)
Oct 12, 2007 3.600 3.700 3.110 3.110 48,480 -0.46(-12.89%)
Oct 11, 2007 3.400 4.680 3.320 3.570 514,875 +0.14(+4.08%)
Oct 10, 2007 3.320 3.600 3.260 3.430 35,476 +0.18(+5.54%)
Oct 09, 2007 3.310 3.324 3.060 3.250 25,742 -0.05(-1.52%)
Oct 08, 2007 3.640 3.900 3.300 3.300 48,311 -0.42(-11.29%)
Oct 05, 2007 3.630 3.750 3.180 3.720 100,800 +0.09(+2.48%)
Oct 04, 2007 3.710 3.880 3.500 3.630 128,191 -0.42(-10.37%)
Oct 03, 2007 2.670 4.500 2.510 4.050 549,447 +1.35(+50.00%)
Oct 02, 2007 2.640 2.750 2.500 2.700 34,400 +0.04(+1.50%)
Oct 01, 2007 2.450 2.750 2.400 2.660 35,991 +0.18(+7.26%)
Sep 28, 2007 2.630 2.630 2.470 2.480 24,494 -0.17(-6.42%)
Sep 27, 2007 2.800 2.860 2.623 2.650 33,338 -0.16(-5.69%)
Sep 26, 2007 2.750 2.840 2.630 2.810 39,529 +0.28(+11.07%)
Sep 25, 2007 2.950 2.950 2.530 2.530 103,171 -0.35(-12.15%)
Sep 24, 2007 2.220 3.170 2.200 2.880 252,313 +0.74(+34.58%)
Sep 21, 2007 1.900 2.250 1.900 2.140 71,477 +0.28(+15.05%)
Sep 20, 2007 1.870 1.900 1.840 1.860 38,065 -0.04(-2.11%)
Sep 19, 2007 1.870 1.900 1.870 1.900 9,800 -0.01(-0.52%)
Sep 18, 2007 1.880 1.930 1.850 1.910 18,026 -0.02(-1.04%)
Sep 17, 2007 1.900 1.960 1.840 1.930 25,092 -0.04(-2.03%)
Sep 14, 2007 1.850 2.020 1.850 1.970 19,148 +0.06(+3.14%)
Sep 13, 2007 1.880 2.110 1.850 1.910 45,056 -0.22(-10.33%)
Sep 12, 2007 2.200 2.220 2.100 2.130 47,554 -0.14(-6.17%)
Sep 11, 2007 2.280 2.310 2.260 2.270 9,725 -0.04(-1.73%)
Sep 10, 2007 2.300 2.320 2.290 2.310 6,352 -0.01(-0.43%)
Sep 07, 2007 2.320 2.390 2.260 2.320 13,792 -0.08(-3.33%)
Sep 06, 2007 2.410 2.410 2.400 2.400 625 +0.00(+0.00%)
Sep 05, 2007 2.330 2.464 2.330 2.400 4,840 +0.04(+1.69%)
Sep 04, 2007 2.340 2.420 2.340 2.360 7,500 -0.04(-1.67%)
Aug 31, 2007 2.400 2.430 2.380 2.400 2,930 +0.00(+0.00%)
Aug 30, 2007 2.380 2.420 2.370 2.400 21,978 -0.04(-1.64%)
Aug 29, 2007 2.420 2.440 2.410 2.440 7,550 +0.03(+1.24%)
Aug 28, 2007 2.410 2.450 2.400 2.410 4,300 -0.04(-1.63%)
Aug 27, 2007 2.450 2.460 2.350 2.450 5,339 -0.01(-0.41%)
Aug 24, 2007 2.400 2.470 2.400 2.460 2,833 +0.06(+2.50%)
Aug 23, 2007 2.340 2.450 2.320 2.400 6,200 -0.02(-0.83%)
Aug 22, 2007 2.570 2.580 2.410 2.420 11,400 -0.08(-3.20%)
Aug 21, 2007 2.460 2.500 2.460 2.500 14,350 +0.00(+0.00%)
Aug 20, 2007 2.520 2.670 2.450 2.500 33,813 -0.10(-3.85%)
Aug 17, 2007 2.620 2.680 2.290 2.600 14,002 -0.15(-5.45%)
Aug 16, 2007 2.680 2.830 2.550 2.750 18,500 +0.02(+0.73%)
Aug 15, 2007 2.769 2.769 2.700 2.730 3,600 -0.05(-1.80%)
Aug 14, 2007 2.900 3.000 2.700 2.780 6,200 -0.17(-5.76%)
Aug 13, 2007 2.990 3.070 2.760 2.950 18,140 -0.18(-5.75%)
Aug 10, 2007 2.730 3.180 2.730 3.130 20,462 +0.33(+11.79%)
Aug 09, 2007 2.620 2.830 2.610 2.800 24,907 -0.04(-1.41%)
Aug 08, 2007 3.330 3.350 2.710 2.840 40,959 -0.57(-16.72%)
Aug 07, 2007 3.360 3.490 3.150 3.410 21,195 -0.03(-0.87%)
Aug 06, 2007 3.269 3.670 3.250 3.440 14,450 +0.18(+5.52%)
Aug 03, 2007 3.260 3.300 3.180 3.260 9,297 -0.08(-2.40%)
Aug 02, 2007 3.230 3.340 3.220 3.340 2,477 +0.07(+2.14%)
Aug 01, 2007 3.340 3.349 3.210 3.270 3,616 -0.16(-4.66%)
Jul 31, 2007 3.430 3.430 3.300 3.430 9,326 -0.01(-0.29%)
Jul 30, 2007 3.270 3.540 3.215 3.440 17,343 +0.12(+3.62%)
Jul 27, 2007 3.370 3.490 3.320 3.320 4,222 -0.04(-1.19%)
Jul 26, 2007 3.350 3.520 3.210 3.360 19,582 -0.13(-3.72%)
Jul 25, 2007 3.492 3.570 3.480 3.490 5,340 -0.10(-2.79%)
Jul 24, 2007 3.760 3.760 3.590 3.590 4,788 -0.21(-5.53%)
Jul 23, 2007 3.730 3.800 3.650 3.800 3,601 -0.03(-0.78%)
Jul 20, 2007 3.766 3.830 3.740 3.830 4,200 -0.02(-0.52%)
Jul 19, 2007 4.000 4.000 3.850 3.850 3,300 -0.11(-2.78%)
Jul 18, 2007 3.750 3.960 3.740 3.960 500 +0.13(+3.39%)
Jul 17, 2007 3.980 3.980 3.810 3.830 2,400 -0.03(-0.78%)
Jul 16, 2007 4.000 4.000 3.810 3.860 14,740 -0.04(-1.03%)
Jul 13, 2007 3.670 3.900 3.670 3.900 7,724 +0.08(+2.09%)
Jul 12, 2007 3.750 3.830 3.750 3.820 3,400 +0.06(+1.60%)
Jul 11, 2007 3.670 3.760 3.670 3.760 5,100 +0.02(+0.53%)
Jul 10, 2007 3.720 3.790 3.720 3.740 4,335 +0.01(+0.27%)
Jul 09, 2007 3.740 3.800 3.730 3.730 1,635 -0.10(-2.61%)
Jul 06, 2007 3.670 3.830 3.670 3.830 6,950 +0.14(+3.79%)
Jul 05, 2007 3.750 3.750 3.610 3.690 3,053 +0.09(+2.50%)
Jul 03, 2007 3.520 3.610 3.520 3.600 1,300 +0.01(+0.19%)
Jul 02, 2007 3.580 3.650 3.560 3.593 1,023 -0.06(-1.55%)
Jun 29, 2007 3.540 3.650 3.540 3.650 4,800 +0.01(+0.27%)
Jun 28, 2007 3.550 3.640 3.510 3.640 3,255 +0.03(+0.83%)
Jun 27, 2007 3.570 3.610 3.570 3.610 1,600 +0.11(+3.14%)
Jun 26, 2007 3.490 3.500 3.420 3.500 5,647 -0.06(-1.69%)
Jun 25, 2007 3.650 3.655 3.550 3.560 6,823 -0.12(-3.26%)
Jun 22, 2007 3.720 3.790 3.650 3.680 5,069 -0.06(-1.60%)
Jun 21, 2007 3.570 3.740 3.570 3.740 7,600 +0.04(+1.08%)
Jun 20, 2007 3.850 3.850 3.560 3.700 31,900 -0.07(-1.86%)
Jun 19, 2007 3.760 3.860 3.710 3.770 13,700 +0.03(+0.80%)
Jun 18, 2007 3.700 3.760 3.700 3.740 6,500 +0.02(+0.54%)
Jun 15, 2007 3.770 3.820 3.720 3.720 4,900 -0.07(-1.85%)
Jun 14, 2007 3.750 3.790 3.750 3.790 400 +0.07(+1.88%)
Jun 13, 2007 3.870 3.870 3.720 3.720 11,300 -0.05(-1.33%)
Jun 12, 2007 3.810 3.810 3.760 3.770 4,100 -0.06(-1.57%)
Jun 11, 2007 3.880 3.880 3.810 3.830 700 -0.01(-0.26%)
Jun 08, 2007 3.730 3.840 3.720 3.840 6,100 +0.11(+2.95%)
Jun 07, 2007 3.820 3.840 3.720 3.730 2,270 -0.11(-2.86%)
Jun 06, 2007 3.890 3.890 3.800 3.840 5,884 -0.01(-0.26%)
Jun 05, 2007 3.890 3.890 3.810 3.850 1,100 -0.00(-0.12%)
Jun 04, 2007 3.850 3.880 3.810 3.854 6,500 +0.01(+0.38%)
Jun 01, 2007 3.760 3.850 3.760 3.840 4,603 +0.06(+1.59%)
May 31, 2007 3.750 3.870 3.750 3.780 19,564 -0.11(-2.83%)
May 30, 2007 3.952 3.952 3.870 3.890 4,999 -0.03(-0.77%)
May 29, 2007 3.920 3.980 3.920 3.920 3,800 +0.04(+1.03%)
May 25, 2007 3.860 3.950 3.800 3.880 4,750 +0.03(+0.78%)
May 24, 2007 3.750 3.950 3.750 3.850 28,343 +0.05(+1.32%)
May 23, 2007 3.750 3.800 3.750 3.800 3,270 +0.00(+0.00%)
May 22, 2007 3.820 3.820 3.750 3.800 5,092 -0.02(-0.52%)
May 21, 2007 3.750 3.890 3.750 3.820 5,468 +0.02(+0.53%)
May 18, 2007 3.940 3.940 3.760 3.800 14,027 -0.14(-3.55%)
May 17, 2007 3.950 3.990 3.860 3.940 9,639 -0.07(-1.75%)
May 16, 2007 3.990 4.030 3.960 4.010 1,400 +0.12(+3.08%)
May 15, 2007 3.830 3.950 3.820 3.890 4,833 -0.03(-0.77%)
May 14, 2007 4.120 4.140 3.920 3.920 8,900 -0.22(-5.31%)
May 11, 2007 4.140 4.140 4.130 4.140 500 -0.01(-0.24%)
May 10, 2007 3.990 4.150 3.940 4.150 6,021 +0.17(+4.27%)
May 09, 2007 3.854 3.980 3.854 3.980 9,538 +0.14(+3.65%)
May 08, 2007 3.810 3.870 3.800 3.840 8,998 +0.00(+0.00%)
May 07, 2007 3.700 3.850 3.700 3.840 16,402 -0.03(-0.78%)
May 04, 2007 3.980 3.990 3.830 3.870 6,228 -0.01(-0.26%)
May 03, 2007 3.870 3.950 3.870 3.880 5,108 -0.04(-1.02%)
May 02, 2007 3.820 3.990 3.810 3.920 4,600 +0.07(+1.82%)
May 01, 2007 3.990 4.040 3.800 3.850 7,989 -0.26(-6.37%)
Apr 30, 2007 4.010 4.120 4.010 4.112 9,830 +0.10(+2.54%)
Apr 27, 2007 3.750 4.080 3.750 4.010 6,319 -0.06(-1.47%)
Apr 26, 2007 4.130 4.150 4.060 4.070 8,031 -0.09(-2.16%)
Apr 25, 2007 4.063 4.160 4.063 4.160 4,854 +0.04(+0.97%)
Apr 24, 2007 4.060 4.120 4.060 4.120 5,101 +0.07(+1.73%)
Apr 23, 2007 4.030 4.150 4.020 4.050 8,152 -0.01(-0.25%)
Apr 20, 2007 4.100 4.100 4.010 4.060 13,428 +0.00(+0.00%)
Apr 19, 2007 4.060 4.140 4.050 4.060 8,550 -0.04(-1.00%)
Apr 18, 2007 4.100 4.150 4.100 4.101 4,825 +0.00(+0.02%)
Apr 17, 2007 4.060 4.100 4.050 4.100 11,602 +0.04(+0.99%)
Apr 16, 2007 4.010 4.080 4.010 4.060 11,050 +0.02(+0.50%)
Apr 13, 2007 4.000 4.050 4.000 4.040 2,800 +0.02(+0.49%)
Apr 12, 2007 4.010 4.080 4.010 4.020 1,800 -0.10(-2.42%)
Apr 11, 2007 4.020 4.150 4.010 4.120 9,028 +0.07(+1.73%)
Apr 10, 2007 4.050 4.050 4.000 4.050 1,100 +0.00(+0.00%)
Apr 09, 2007 3.870 4.080 3.860 4.050 6,234 +0.13(+3.32%)
Apr 05, 2007 4.050 4.260 3.900 3.920 7,528 -0.17(-4.16%)
Apr 04, 2007 4.100 4.250 4.040 4.090 4,803 -0.04(-0.97%)
Apr 03, 2007 4.160 4.160 4.010 4.130 5,482 +0.01(+0.24%)
Apr 02, 2007 4.080 4.160 4.000 4.120 7,120 +0.03(+0.73%)
Mar 30, 2007 4.050 4.090 3.910 4.090 10,439 +0.08(+2.00%)
Mar 29, 2007 3.960 4.190 3.910 4.010 7,488 +0.05(+1.26%)
Mar 28, 2007 3.930 4.220 3.920 3.960 10,883 -0.04(-1.00%)
Mar 27, 2007 4.250 4.410 4.000 4.000 15,959 -0.25(-5.88%)
Mar 26, 2007 4.310 4.450 4.250 4.250 12,478 -0.12(-2.75%)
Mar 23, 2007 4.370 4.439 4.320 4.370 3,327 +0.07(+1.63%)
Mar 22, 2007 3.920 4.330 3.920 4.300 12,967 +0.37(+9.41%)
Mar 21, 2007 3.770 4.400 3.770 3.930 22,453 +0.11(+2.88%)
Mar 20, 2007 3.800 3.880 3.780 3.820 10,428 -0.01(-0.26%)
Mar 19, 2007 3.890 3.950 3.820 3.830 14,650 -0.03(-0.78%)
Mar 16, 2007 3.846 3.970 3.810 3.860 11,448 -0.12(-3.02%)
Mar 15, 2007 4.100 4.100 3.950 3.980 8,438 -0.12(-3.02%)
Mar 14, 2007 4.000 4.130 4.000 4.104 4,448 +0.08(+2.09%)
Mar 13, 2007 4.170 4.140 4.000 4.020 22,104 -0.15(-3.60%)
Mar 12, 2007 4.270 4.350 4.170 4.170 8,254 -0.26(-5.87%)
Mar 09, 2007 4.750 4.750 4.420 4.430 15,425 -0.37(-7.71%)
Mar 08, 2007 4.880 4.880 4.800 4.800 12,325 -0.05(-1.03%)
Mar 07, 2007 4.810 4.860 4.800 4.850 4,950 +0.00(+0.08%)
Mar 06, 2007 4.880 4.880 4.810 4.846 8,450 +0.03(+0.54%)
Mar 05, 2007 4.800 4.900 4.800 4.820 8,000 +0.02(+0.42%)
Mar 02, 2007 4.800 4.900 4.700 4.800 10,665 -0.03(-0.62%)
Mar 01, 2007 4.850 4.900 4.830 4.830 24,700 -0.02(-0.41%)
Feb 28, 2007 4.940 4.940 4.850 4.850 30,423 +0.00(+0.00%)
Feb 27, 2007 4.970 4.970 4.840 4.850 37,354 -0.03(-0.61%)
Feb 26, 2007 4.900 4.980 4.860 4.880 16,905 -0.01(-0.16%)
Feb 23, 2007 4.890 4.900 4.840 4.888 4,550 -0.00(-0.04%)
Feb 22, 2007 4.800 4.890 4.800 4.890 20,400 +0.29(+6.30%)
Feb 21, 2007 4.859 4.869 4.570 4.600 13,725 -0.25(-5.15%)
Feb 20, 2007 4.770 4.900 4.770 4.850 10,048 +0.12(+2.54%)
Feb 16, 2007 4.670 4.750 4.670 4.730 13,909 +0.12(+2.60%)
Feb 15, 2007 4.850 4.850 4.420 4.610 61,613 -0.63(-12.02%)
Feb 14, 2007 5.280 5.350 5.160 5.240 10,963 +0.03(+0.58%)
Feb 13, 2007 5.310 5.310 5.180 5.210 3,730 -0.06(-1.14%)
Feb 12, 2007 5.210 5.280 5.060 5.270 22,251 +0.02(+0.38%)
Feb 09, 2007 5.310 5.310 5.190 5.250 9,890 -0.02(-0.38%)
Feb 08, 2007 5.300 5.300 5.250 5.270 6,700 +0.01(+0.19%)
Feb 07, 2007 5.250 5.300 5.210 5.260 22,107 +0.05(+0.96%)
Feb 06, 2007 5.250 5.290 5.170 5.210 13,228 -0.03(-0.57%)
Feb 05, 2007 4.690 5.290 4.690 5.240 13,036 +0.04(+0.77%)
Feb 02, 2007 5.120 5.250 5.110 5.200 32,705 +0.10(+1.96%)
Feb 01, 2007 5.160 5.210 5.050 5.100 10,136 -0.12(-2.30%)
Jan 31, 2007 5.160 5.290 5.100 5.220 27,045 +0.08(+1.56%)
Jan 30, 2007 5.260 5.300 5.140 5.140 4,351 -0.13(-2.47%)
Jan 29, 2007 5.100 5.300 5.100 5.270 31,204 +0.16(+3.13%)
Jan 26, 2007 5.120 5.160 5.050 5.110 5,753 -0.04(-0.78%)
Jan 25, 2007 5.280 5.280 5.140 5.150 2,960 -0.07(-1.34%)
Jan 24, 2007 5.380 5.380 5.210 5.220 33,820 -0.11(-2.06%)
Jan 23, 2007 5.370 5.370 5.320 5.330 27,663 +0.00(+0.00%)
Jan 22, 2007 5.340 5.360 5.320 5.330 32,716 +0.01(+0.19%)
Jan 19, 2007 5.320 5.420 5.320 5.320 14,802 +0.01(+0.19%)
Jan 18, 2007 5.270 5.360 5.270 5.310 22,363 +0.02(+0.38%)
Jan 17, 2007 5.340 5.350 5.250 5.290 10,063 -0.11(-2.04%)
Jan 16, 2007 5.320 5.470 5.250 5.400 51,316 +0.16(+3.05%)
Jan 12, 2007 5.110 5.300 5.110 5.240 23,105 +0.05(+0.96%)
Jan 11, 2007 5.250 5.300 5.150 5.190 21,315 -0.04(-0.76%)
Jan 10, 2007 5.200 5.290 5.200 5.230 15,330 +0.01(+0.19%)
Jan 09, 2007 5.320 5.320 5.200 5.220 30,907 -0.08(-1.51%)
Jan 08, 2007 5.180 5.400 5.180 5.300 21,906 +0.12(+2.32%)
Jan 05, 2007 5.220 5.220 5.000 5.180 34,721 -0.09(-1.71%)
Jan 04, 2007 5.200 5.346 5.090 5.270 58,897 +0.18(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.