Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4600 +0.0301 (+7.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.4000 0.4675 0.3751 0.4600 110,225 +0.03(+7.00%)
Dec 01, 2022 0.4231 0.4450 0.4130 0.4299 85,124 +0.01(+2.36%)
Nov 30, 2022 0.3150 0.5400 0.3103 0.4200 231,197 +0.09(+27.27%)
Nov 29, 2022 0.3500 0.3695 0.2951 0.3300 62,446 -0.02(-6.57%)
Nov 28, 2022 0.3695 0.3695 0.3211 0.3532 15,042 -0.02(-4.41%)
Nov 25, 2022 0.3455 0.3695 0.3453 0.3695 8,022 -0.01(-2.76%)
Nov 23, 2022 0.3551 0.3900 0.3210 0.3800 11,291 +0.04(+12.09%)
Nov 22, 2022 0.3080 0.3390 0.3000 0.3390 18,953 +0.02(+6.10%)
Nov 21, 2022 0.3190 0.3195 0.3000 0.3195 13,697 +0.01(+4.38%)
Nov 18, 2022 0.3098 0.3098 0.3005 0.3061 3,954 -0.01(-4.04%)
Nov 17, 2022 0.3190 0.3190 0.3095 0.3190 3,244 +0.00(+0.00%)
Nov 16, 2022 0.3160 0.3300 0.2801 0.3190 30,025 -0.01(-3.33%)
Nov 15, 2022 0.3700 0.3790 0.3010 0.3300 38,731 -0.03(-8.71%)
Nov 14, 2022 0.3800 0.3800 0.3615 0.3615 9,049 -0.02(-5.39%)
Nov 11, 2022 0.4095 0.4100 0.3800 0.3821 16,600 -0.03(-8.02%)
Nov 10, 2022 0.3501 0.4388 0.3500 0.4154 19,148 +0.03(+6.65%)
Nov 09, 2022 0.3253 0.3895 0.3253 0.3895 15,934 +0.04(+11.41%)
Nov 08, 2022 0.3200 0.3895 0.3100 0.3496 24,593 +0.02(+5.94%)
Nov 07, 2022 0.2601 0.3300 0.2601 0.3300 18,154 +0.07(+26.44%)
Nov 04, 2022 0.3000 0.3099 0.2610 0.2610 20,076 -0.04(-13.00%)
Nov 03, 2022 0.2773 0.3390 0.2576 0.3000 43,880 +0.00(+1.01%)
Nov 02, 2022 0.3000 0.3000 0.2885 0.2970 14,522 +0.02(+6.07%)
Nov 01, 2022 0.3000 0.3000 0.2800 0.2800 7,369 -0.01(-5.05%)
Oct 31, 2022 0.2900 0.2963 0.2820 0.2949 7,290 +0.00(+1.69%)
Oct 28, 2022 0.3195 0.3200 0.2560 0.2900 62,502 -0.03(-9.23%)
Oct 27, 2022 0.3000 0.3195 0.2520 0.3195 20,867 +0.02(+6.50%)
Oct 26, 2022 0.3000 0.3000 0.2900 0.3000 31,367 +0.01(+1.69%)
Oct 25, 2022 0.3000 0.3000 0.2900 0.2950 13,031 -0.01(-1.67%)
Oct 24, 2022 0.2900 0.3000 0.2900 0.3000 9,359 +0.00(+0.00%)
Oct 21, 2022 0.3000 0.3000 0.2900 0.3000 48,868 +0.00(+0.67%)
Oct 20, 2022 0.2970 0.3000 0.2960 0.2980 9,779 -0.00(-0.33%)
Oct 19, 2022 0.3000 0.3125 0.2950 0.2990 33,487 +0.00(+1.36%)
Oct 18, 2022 0.2856 0.3000 0.2856 0.2950 5,167 -0.01(-1.67%)
Oct 17, 2022 0.3000 0.3000 0.2900 0.3000 3,050 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 31,258 -0.01(-3.33%)
Oct 13, 2022 0.3205 0.3210 0.2963 0.3000 138,290 -0.03(-9.09%)
Oct 12, 2022 0.3300 0.3400 0.3250 0.3300 53,467 +0.01(+1.54%)
Oct 11, 2022 0.3200 0.3250 0.3200 0.3250 6,169 +0.00(+0.00%)
Oct 10, 2022 0.3200 0.3595 0.3150 0.3250 60,828 +0.02(+4.84%)
Oct 07, 2022 0.3355 0.3355 0.3100 0.3100 28,461 -0.03(-10.14%)
Oct 06, 2022 0.3465 0.3600 0.3250 0.3450 37,944 +0.02(+6.15%)
Oct 05, 2022 0.3350 0.3400 0.3100 0.3250 9,971 +0.01(+4.50%)
Oct 04, 2022 0.3600 0.3600 0.3030 0.3110 62,999 -0.03(-9.93%)
Oct 03, 2022 0.3100 0.4398 0.3050 0.3453 165,448 +0.04(+11.39%)
Sep 30, 2022 0.3300 0.3300 0.3100 0.3100 9,511 -0.02(-6.06%)
Sep 29, 2022 0.2999 0.3500 0.2820 0.3300 67,376 +0.05(+17.86%)
Sep 28, 2022 0.2900 0.2900 0.2545 0.2800 32,718 -0.01(-3.45%)
Sep 27, 2022 0.3100 0.3100 0.2900 0.2900 39,433 -0.02(-6.09%)
Sep 26, 2022 0.3001 0.3342 0.3000 0.3088 15,353 -0.03(-7.60%)
Sep 23, 2022 0.3100 0.3343 0.3000 0.3342 61,124 -0.00(-0.03%)
Sep 22, 2022 0.3201 0.3343 0.3100 0.3343 5,821 +0.00(+1.30%)
Sep 21, 2022 0.3405 0.3405 0.3200 0.3300 15,908 +0.02(+6.04%)
Sep 20, 2022 0.3355 0.3400 0.3111 0.3112 18,959 -0.02(-7.24%)
Sep 19, 2022 0.3600 0.3670 0.3010 0.3355 32,530 -0.02(-6.81%)
Sep 16, 2022 0.3740 0.3825 0.3600 0.3600 55,851 -0.02(-5.86%)
Sep 15, 2022 0.3690 0.3824 0.3690 0.3824 3,989 +0.02(+6.22%)
Sep 14, 2022 0.3510 0.3600 0.3510 0.3600 12,755 -0.03(-7.46%)
Sep 13, 2022 0.3511 0.3890 0.3510 0.3890 14,152 -0.01(-2.75%)
Sep 12, 2022 0.3800 0.4000 0.3627 0.4000 26,422 +0.02(+5.26%)
Sep 09, 2022 0.4000 0.4000 0.3700 0.3800 22,304 +0.00(+0.00%)
Sep 08, 2022 0.3790 0.3800 0.3701 0.3800 14,069 +0.02(+5.56%)
Sep 07, 2022 0.3650 0.3700 0.3600 0.3600 16,312 -0.00(-0.03%)
Sep 06, 2022 0.3499 0.3780 0.3499 0.3601 193,479 +0.02(+5.91%)
Sep 02, 2022 0.3410 0.3499 0.3400 0.3400 43,207 +0.00(+0.00%)
Sep 01, 2022 0.3820 0.3820 0.3400 0.3400 291,400 -0.02(-5.56%)
Aug 31, 2022 0.3447 0.3600 0.3447 0.3600 19,145 +0.01(+2.71%)
Aug 30, 2022 0.3700 0.3800 0.3505 0.3505 33,300 -0.01(-3.44%)
Aug 29, 2022 0.3495 0.3630 0.3200 0.3630 16,791 +0.02(+6.92%)
Aug 26, 2022 0.3530 0.3685 0.3110 0.3395 112,232 -0.03(-8.24%)
Aug 25, 2022 0.3679 0.4305 0.3515 0.3700 55,513 +0.00(+0.57%)
Aug 24, 2022 0.3600 0.3888 0.3501 0.3679 74,358 +0.02(+5.08%)
Aug 23, 2022 0.3800 0.3800 0.3501 0.3501 23,881 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3501 0.3501 14,558 -0.00(-0.26%)
Aug 19, 2022 0.3792 0.3792 0.3510 0.3510 44,888 -0.02(-5.65%)
Aug 18, 2022 0.3650 0.3720 0.3550 0.3720 50,844 +0.01(+1.92%)
Aug 17, 2022 0.3792 0.3792 0.3600 0.3650 17,724 -0.01(-3.74%)
Aug 16, 2022 0.3672 0.3792 0.3510 0.3792 32,324 +0.01(+2.51%)
Aug 15, 2022 0.3507 0.3829 0.3699 0.3699 18,450 -0.01(-1.33%)
Aug 12, 2022 0.3878 0.3898 0.3703 0.3749 38,012 -0.01(-1.34%)
Aug 11, 2022 0.3800 0.4000 0.3677 0.3800 38,745 +0.02(+4.11%)
Aug 10, 2022 0.3590 0.3895 0.3500 0.3650 36,659 +0.01(+1.47%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Aug 01, 2022 0.3827 0.3977 0.3700 0.3977 79,688 +0.04(+12.15%)
Jul 29, 2022 0.3750 0.3951 0.3544 0.3546 22,612 +0.00(+1.31%)
Jul 28, 2022 0.3600 0.3750 0.3090 0.3500 23,556 +0.00(+0.00%)
Jul 27, 2022 0.3791 0.3791 0.2500 0.3500 163,639 +0.00(+0.00%)
Jul 26, 2022 0.4065 0.4068 0.3444 0.3500 33,650 -0.02(-6.52%)
Jul 25, 2022 0.3853 0.3853 0.3744 0.3744 3,705 -0.00(-0.93%)
Jul 22, 2022 0.4100 0.4350 0.3700 0.3779 65,873 -0.02(-5.22%)
Jul 21, 2022 0.4100 0.4100 0.3809 0.3987 4,254 -0.01(-2.76%)
Jul 20, 2022 0.3801 0.4100 0.3801 0.4100 121,530 -0.01(-2.38%)
Jul 19, 2022 0.3360 0.4200 0.3360 0.4200 179,220 +0.08(+25.00%)
Jul 18, 2022 0.3640 0.3650 0.3351 0.3360 73,001 -0.03(-7.69%)
Jul 15, 2022 0.3600 0.3699 0.3451 0.3640 23,242 +0.01(+2.54%)
Jul 14, 2022 0.3625 0.3694 0.3202 0.3550 19,140 -0.02(-4.44%)
Jul 13, 2022 0.3950 0.3950 0.3217 0.3715 3,899 -0.02(-6.23%)
Jul 12, 2022 0.3700 0.3962 0.3317 0.3962 47,581 +0.04(+11.57%)
Jul 11, 2022 0.3551 0.3660 0.3551 0.3551 11,390 -0.01(-2.74%)
Jul 08, 2022 0.3650 0.3651 0.3600 0.3651 109,401 -0.00(-1.32%)
Jul 07, 2022 0.3675 0.3735 0.3675 0.3700 19,165 +0.02(+4.23%)
Jul 06, 2022 0.4799 0.4799 0.3210 0.3550 131,672 -0.02(-5.31%)
Jul 05, 2022 0.4000 0.4000 0.3290 0.3749 91,048 -0.01(-2.62%)
Jul 01, 2022 0.3758 0.3850 0.3600 0.3850 18,769 +0.01(+1.32%)
Jun 30, 2022 0.3410 0.4050 0.3410 0.3800 88,134 +0.00(+1.14%)
Jun 29, 2022 0.4167 0.4167 0.3710 0.3757 126,921 -0.05(-12.63%)
Jun 28, 2022 0.4400 0.4400 0.3910 0.4300 46,710 +0.03(+6.46%)
Jun 27, 2022 0.4200 0.4400 0.3906 0.4039 30,190 -0.02(-3.83%)
Jun 24, 2022 0.4200 0.4245 0.3900 0.4200 13,585 +0.00(+0.00%)
Jun 23, 2022 0.4400 0.4400 0.4000 0.4200 40,405 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4500 0.4200 0.4200 16,270 -0.03(-6.67%)
Jun 21, 2022 0.4475 0.4886 0.4470 0.4500 64,169 -0.01(-1.81%)
Jun 17, 2022 0.4500 0.4799 0.4015 0.4583 79,398 +0.01(+1.69%)
Jun 16, 2022 0.4705 0.4705 0.3900 0.4507 33,358 +0.01(+2.20%)
Jun 15, 2022 0.4562 0.4698 0.4323 0.4410 17,502 -0.02(-4.13%)
Jun 14, 2022 0.4711 0.5095 0.4225 0.4600 77,581 -0.03(-6.18%)
Jun 13, 2022 0.5200 0.5200 0.4225 0.4903 36,929 -0.04(-7.49%)
Jun 10, 2022 0.5000 0.5300 0.4900 0.5300 75,547 -0.02(-3.64%)
Jun 09, 2022 0.5360 0.5568 0.5350 0.5500 56,093 -0.02(-3.51%)
Jun 08, 2022 0.5404 0.5736 0.5310 0.5700 54,351 +0.04(+7.45%)
Jun 07, 2022 0.5300 0.5746 0.5203 0.5305 36,635 +0.00(+0.09%)
Jun 06, 2022 0.5995 0.5995 0.5101 0.5300 118,985 -0.05(-9.09%)
Jun 03, 2022 0.5900 0.6287 0.5600 0.5830 37,898 +0.01(+2.10%)
Jun 02, 2022 0.6145 0.6145 0.5605 0.5710 77,153 -0.02(-4.03%)
Jun 01, 2022 0.6075 0.6249 0.5657 0.5950 8,896 +0.00(+0.00%)
May 31, 2022 0.5800 0.6500 0.5800 0.5950 47,362 -0.00(-0.75%)
May 27, 2022 0.5995 0.6100 0.5550 0.5995 61,827 +0.02(+3.36%)
May 26, 2022 0.5900 0.6099 0.5500 0.5800 101,043 +0.00(+0.00%)
May 25, 2022 0.5910 0.6185 0.5510 0.5800 73,916 -0.04(-6.45%)
May 24, 2022 0.6700 0.6700 0.5995 0.6200 58,093 -0.05(-7.46%)
May 23, 2022 0.7399 0.7399 0.6686 0.6700 38,006 -0.04(-5.63%)
May 20, 2022 0.7095 0.7600 0.6973 0.7100 100,701 +0.03(+5.19%)
May 19, 2022 0.6703 0.6750 0.6700 0.6750 15,597 +0.02(+3.77%)
May 18, 2022 0.6901 0.7000 0.6505 0.6505 38,832 -0.01(-1.51%)
May 17, 2022 0.7150 0.7150 0.6505 0.6605 32,657 +0.01(+1.62%)
May 16, 2022 0.6090 0.7190 0.5900 0.6500 81,437 +0.06(+10.00%)
May 13, 2022 0.5100 0.6000 0.5100 0.5909 104,672 +0.05(+9.43%)
May 12, 2022 0.5500 0.5988 0.5400 0.5400 22,949 -0.05(-8.16%)
May 11, 2022 0.5960 0.6195 0.5405 0.5880 50,041 -0.02(-2.97%)
May 10, 2022 0.6005 0.6253 0.5800 0.6060 38,472 -0.02(-3.73%)
May 09, 2022 0.6251 0.6888 0.6000 0.6295 74,302 -0.04(-6.03%)
May 06, 2022 0.6796 0.7050 0.6371 0.6699 54,781 -0.00(-0.01%)
May 05, 2022 0.7000 0.7000 0.6200 0.6700 44,417 -0.02(-2.88%)
May 04, 2022 0.6400 0.7140 0.6400 0.6899 47,919 +0.02(+2.97%)
May 03, 2022 0.6600 0.6700 0.6067 0.6700 13,289 +0.01(+1.52%)
May 02, 2022 0.6200 0.6600 0.6020 0.6600 81,110 +0.01(+1.30%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Apr 01, 2022 0.6880 0.6994 0.6661 0.6661 47,783 -0.01(-2.04%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Mar 01, 2022 0.6495 0.6495 0.5805 0.6050 89,912 -0.01(-1.01%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Feb 01, 2022 0.5500 0.6297 0.5500 0.5750 13,242 +0.02(+3.60%)
Jan 31, 2022 0.6190 0.5550 17,522 -0.01(-2.63%)
Jan 28, 2022 0.5421 0.5700 0.5115 0.5700 13,607 +0.01(+1.79%)
Jan 27, 2022 0.6000 0.6000 0.5115 0.5600 30,416 -0.03(-4.89%)
Jan 26, 2022 0.6100 0.6799 0.5888 0.5888 78,525 -0.08(-12.12%)
Jan 25, 2022 0.5405 0.6700 0.4899 0.6700 74,978 +0.16(+31.92%)
Jan 24, 2022 0.4500 0.5122 0.3905 0.5079 279,373 -0.02(-4.17%)
Jan 21, 2022 0.5500 0.5875 0.5300 0.5300 85,956 -0.08(-13.82%)
Jan 20, 2022 0.6098 0.6150 0.5700 0.6150 40,053 +0.02(+2.50%)
Jan 19, 2022 0.5975 0.6200 0.5900 0.6000 35,913 +0.00(+0.00%)
Jan 18, 2022 0.6210 0.6500 0.6000 0.6000 44,794 -0.06(-9.09%)
Jan 14, 2022 0.6600 0 +0.02(+2.66%)
Jan 13, 2022 0.6290 0.6500 0.6000 0.6429 32,267 +0.03(+5.39%)
Jan 12, 2022 0.6100 0.6290 0.5805 0.6100 33,247 -0.01(-1.58%)
Jan 11, 2022 0.6290 0.6290 0.5502 0.6198 45,094 +0.02(+3.30%)
Jan 10, 2022 0.6300 0.6499 0.6000 0.6000 44,321 -0.03(-4.84%)
Jan 07, 2022 0.5401 0.6824 0.5401 0.6305 78,101 +0.07(+12.59%)
Jan 06, 2022 0.6500 0.6500 0.5305 0.5600 71,746 -0.05(-8.94%)
Jan 05, 2022 0.6699 0.6900 0.5850 0.6150 54,884 -0.05(-8.20%)
Jan 04, 2022 0.6666 0.6795 0.6298 0.6699 11,062 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.