Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 1.010 1.010 1.010 0 -0.12(-10.62%)
Nov 16, 2020 1.130 1.140 1.117 1.130 38,081 +0.01(+0.89%)
Nov 13, 2020 1.150 1.182 1.120 1.120 51,000 -0.03(-2.61%)
Nov 12, 2020 1.100 1.180 1.080 1.150 193,479 -0.01(-0.86%)
Nov 11, 2020 1.130 1.180 1.120 1.160 59,232 +0.02(+1.75%)
Nov 10, 2020 1.154 1.154 1.110 1.140 47,893 -0.01(-0.87%)
Nov 09, 2020 1.130 1.170 1.130 1.150 93,278 +0.02(+1.77%)
Nov 06, 2020 1.130 1.310 1.090 1.130 361,300 +0.02(+1.80%)
Nov 05, 2020 1.130 1.140 1.100 1.110 54,210 -0.02(-1.77%)
Nov 04, 2020 1.120 1.170 1.120 1.130 125,417 +0.03(+2.72%)
Nov 03, 2020 1.160 1.170 1.100 1.100 71,493 -0.03(-2.65%)
Nov 02, 2020 1.080 1.160 1.075 1.130 185,826 +0.06(+5.61%)
Oct 30, 2020 1.100 1.110 1.060 1.070 134,400 -0.02(-1.83%)
Oct 29, 2020 1.090 1.120 1.060 1.090 69,464 +0.04(+3.81%)
Oct 28, 2020 1.040 1.070 0.9804 1.050 67,359 +0.02(+1.45%)
Oct 27, 2020 1.060 1.090 0.9800 1.035 81,560 -0.02(-1.43%)
Oct 26, 2020 1.130 1.130 1.030 1.050 117,548 -0.07(-6.25%)
Oct 23, 2020 1.100 1.230 1.100 1.120 175,700 +0.03(+2.75%)
Oct 22, 2020 1.060 1.120 1.060 1.090 124,351 +0.03(+2.83%)
Oct 21, 2020 1.150 1.180 1.060 1.060 360,600 -0.12(-10.23%)
Oct 20, 2020 1.250 1.250 1.130 1.181 138,165 -0.06(-4.77%)
Oct 19, 2020 1.300 1.330 1.240 1.240 206,461 -0.06(-4.62%)
Oct 16, 2020 1.270 1.385 1.260 1.300 384,400 +0.02(+1.56%)
Oct 15, 2020 1.260 1.320 1.250 1.280 64,512 -0.01(-0.76%)
Oct 14, 2020 1.360 1.360 1.270 1.290 131,773 -0.04(-3.02%)
Oct 13, 2020 1.330 1.360 1.320 1.330 61,428 -0.03(-2.21%)
Oct 12, 2020 1.320 1.380 1.320 1.360 36,774 +0.01(+0.74%)
Oct 09, 2020 1.380 1.382 1.340 1.350 74,500 -0.03(-2.17%)
Oct 08, 2020 1.350 1.399 1.350 1.380 50,504 +0.03(+2.22%)
Oct 07, 2020 1.380 1.380 1.300 1.350 123,697 -0.04(-2.88%)
Oct 06, 2020 1.380 1.411 1.380 1.390 33,776 -0.01(-0.71%)
Oct 05, 2020 1.400 1.470 1.400 1.400 73,229 -0.03(-2.10%)
Oct 02, 2020 1.370 1.440 1.360 1.430 30,800 +0.03(+2.14%)
Oct 01, 2020 1.370 1.440 1.370 1.400 70,883 +0.03(+2.19%)
Sep 30, 2020 1.440 1.480 1.360 1.370 127,272 -0.08(-5.52%)
Sep 29, 2020 1.420 1.480 1.380 1.450 81,311 +0.03(+2.11%)
Sep 28, 2020 1.370 1.420 1.370 1.420 24,080 +0.06(+4.41%)
Sep 25, 2020 1.360 1.430 1.360 1.360 64,500 -0.03(-2.16%)
Sep 24, 2020 1.360 1.400 1.350 1.390 118,819 +0.00(+0.00%)
Sep 23, 2020 1.400 1.480 1.350 1.390 120,348 -0.01(-0.71%)
Sep 22, 2020 1.430 1.450 1.400 1.400 21,981 -0.02(-1.41%)
Sep 21, 2020 1.460 1.460 1.410 1.420 42,775 -0.06(-4.05%)
Sep 18, 2020 1.490 1.490 1.435 1.480 47,300 +0.03(+2.07%)
Sep 17, 2020 1.410 1.490 1.410 1.450 92,920 +0.04(+2.84%)
Sep 16, 2020 1.500 1.500 1.410 1.410 49,446 -0.06(-4.08%)
Sep 15, 2020 1.450 1.510 1.430 1.470 63,632 +0.01(+0.68%)
Sep 14, 2020 1.430 1.480 1.390 1.460 79,922 +0.07(+5.04%)
Sep 11, 2020 1.380 1.390 1.350 1.390 45,400 +0.00(+0.00%)
Sep 10, 2020 1.420 1.490 1.380 1.390 100,536 -0.02(-1.42%)
Sep 09, 2020 1.310 1.455 1.310 1.410 158,618 +0.06(+4.44%)
Sep 08, 2020 1.270 1.360 1.270 1.350 91,478 +0.03(+2.27%)
Sep 04, 2020 1.280 1.520 1.270 1.320 364,500 +0.01(+0.76%)
Sep 03, 2020 1.270 1.360 1.270 1.310 281,347 +0.00(+0.00%)
Sep 02, 2020 1.310 1.340 1.280 1.310 51,528 -0.02(-1.50%)
Sep 01, 2020 1.350 1.350 1.290 1.330 46,720 +0.00(+0.00%)
Aug 31, 2020 1.350 1.350 1.270 1.330 155,120 -0.01(-0.75%)
Aug 28, 2020 1.350 1.373 1.310 1.340 142,300 +0.02(+1.52%)
Aug 27, 2020 1.390 1.400 1.310 1.320 84,282 -0.08(-5.71%)
Aug 26, 2020 1.370 1.410 1.360 1.400 93,249 +0.00(+0.00%)
Aug 25, 2020 1.380 1.400 1.340 1.400 138,629 +0.00(+0.00%)
Aug 24, 2020 1.460 1.480 1.380 1.400 79,416 -0.07(-4.76%)
Aug 21, 2020 1.540 1.550 1.460 1.470 131,700 -0.07(-4.55%)
Aug 20, 2020 1.470 1.560 1.470 1.540 128,284 +0.05(+3.36%)
Aug 19, 2020 1.470 1.530 1.460 1.490 97,940 -0.02(-1.32%)
Aug 18, 2020 1.500 1.550 1.490 1.510 101,434 -0.02(-1.31%)
Aug 17, 2020 1.530 1.550 1.450 1.530 197,151 -0.02(-1.29%)
Aug 14, 2020 1.500 1.610 1.470 1.550 217,000 +0.02(+1.31%)
Aug 13, 2020 1.530 1.598 1.500 1.530 278,705 -0.01(-0.65%)
Aug 12, 2020 1.550 1.570 1.510 1.540 176,761 -0.04(-2.53%)
Aug 11, 2020 1.620 1.630 1.550 1.580 256,237 -0.05(-3.07%)
Aug 10, 2020 1.810 1.810 1.600 1.630 509,834 -0.20(-10.93%)
Aug 07, 2020 1.800 1.920 1.800 1.830 482,400 -0.11(-5.67%)
Aug 06, 2020 1.690 1.950 1.650 1.940 2,409,004 +0.10(+5.43%)
Aug 05, 2020 2.680 2.880 1.640 1.840 80,707,768 +0.60(+48.39%)
Aug 04, 2020 1.190 1.240 1.170 1.240 107,004 +0.04(+3.33%)
Aug 03, 2020 1.170 1.240 1.150 1.200 241,071 +0.02(+1.69%)
Jul 31, 2020 1.170 1.230 1.170 1.180 74,200 +0.00(+0.00%)
Jul 30, 2020 1.220 1.230 1.140 1.180 253,059 -0.05(-4.07%)
Jul 29, 2020 1.260 1.260 1.220 1.230 97,876 -0.05(-3.91%)
Jul 28, 2020 1.250 1.280 1.230 1.280 121,788 +0.00(+0.00%)
Jul 27, 2020 1.300 1.310 1.270 1.280 169,749 -0.04(-3.03%)
Jul 24, 2020 1.450 1.450 1.290 1.320 500,300 -0.15(-10.20%)
Jul 23, 2020 1.280 1.490 1.280 1.470 1,694,832 +0.17(+13.08%)
Jul 22, 2020 1.240 1.330 1.240 1.300 270,885 +0.03(+2.36%)
Jul 21, 2020 1.270 1.290 1.230 1.270 224,194 +0.02(+1.60%)
Jul 20, 2020 1.310 1.320 1.240 1.250 191,394 -0.03(-2.34%)
Jul 17, 2020 1.250 1.290 1.230 1.280 225,000 +0.03(+2.40%)
Jul 16, 2020 1.260 1.330 1.220 1.250 446,789 -0.07(-5.30%)
Jul 15, 2020 1.260 1.350 1.250 1.320 349,124 +0.03(+2.33%)
Jul 14, 2020 1.210 1.300 1.170 1.290 273,958 +0.05(+4.03%)
Jul 13, 2020 1.340 1.370 1.220 1.240 586,915 -0.13(-9.49%)
Jul 10, 2020 1.340 1.390 1.320 1.370 290,200 +0.01(+0.74%)
Jul 09, 2020 1.400 1.440 1.350 1.360 428,052 -0.12(-8.11%)
Jul 08, 2020 1.430 1.510 1.270 1.480 3,015,517 +0.04(+2.78%)
Jul 07, 2020 1.550 1.650 1.410 1.440 1,946,685 +0.06(+4.35%)
Jul 06, 2020 1.550 1.650 1.360 1.380 1,914,687 -0.32(-18.82%)
Jul 02, 2020 2.150 2.420 1.620 1.700 8,541,900 -0.74(-30.33%)
Jul 01, 2020 2.110 3.850 1.960 2.440 225,019,824 +1.56(+177.27%)
Jun 30, 2020 0.8900 0.9200 0.8600 0.8800 833,639 -0.01(-1.12%)
Jun 29, 2020 0.8957 0.9200 0.8876 0.8900 18,661 -0.03(-3.58%)
Jun 26, 2020 0.9000 0.9500 0.8820 0.9230 45,500 +0.01(+1.48%)
Jun 25, 2020 0.9000 0.9100 0.8910 0.9095 24,826 +0.01(+0.98%)
Jun 24, 2020 0.9000 0.9200 0.8811 0.9007 26,969 -0.01(-1.04%)
Jun 23, 2020 0.9200 0.9271 0.9000 0.9102 28,700 -0.02(-2.13%)
Jun 22, 2020 0.8700 0.9300 0.8600 0.9300 111,454 +0.06(+6.63%)
Jun 19, 2020 0.9300 0.9484 0.8700 0.8722 183,000 -0.06(-6.22%)
Jun 18, 2020 0.9600 0.9700 0.9100 0.9300 141,476 -0.05(-4.74%)
Jun 17, 2020 0.9400 0.9763 0.9200 0.9763 93,293 +0.04(+3.86%)
Jun 16, 2020 0.9800 0.9800 0.9300 0.9400 94,265 -0.04(-4.09%)
Jun 15, 2020 0.9210 1.016 0.9000 0.9801 216,144 +0.07(+7.67%)
Jun 12, 2020 0.9300 0.9800 0.9000 0.9103 169,400 -0.01(-1.05%)
Jun 11, 2020 1.100 1.100 0.9000 0.9200 1,234,546 -0.05(-5.15%)
Jun 10, 2020 0.9400 1.030 0.9000 0.9700 294,884 +0.03(+3.30%)
Jun 09, 2020 0.9300 0.9500 0.9100 0.9390 123,044 +0.02(+2.07%)
Jun 08, 2020 0.9400 0.9500 0.8800 0.9200 82,391 +0.00(+0.00%)
Jun 05, 2020 0.9500 0.9590 0.9100 0.9200 57,300 -0.01(-1.08%)
Jun 04, 2020 0.9240 0.9695 0.9100 0.9300 153,695 +0.03(+3.21%)
Jun 03, 2020 0.8700 0.9480 0.8554 0.9011 176,107 +0.03(+3.57%)
Jun 02, 2020 0.8600 0.9000 0.8600 0.8700 120,191 -0.01(-1.23%)
Jun 01, 2020 0.9100 0.9100 0.8431 0.8808 175,143 -0.00(-0.47%)
May 29, 2020 0.9135 0.9193 0.8850 0.8850 106,500 -0.01(-0.56%)
May 28, 2020 0.9300 1.000 0.8400 0.8900 409,694 -0.08(-8.25%)
May 27, 2020 0.9800 1.010 0.9600 0.9700 428,920 +0.02(+1.98%)
May 26, 2020 0.9800 1.000 0.9510 0.9512 352,075 -0.06(-5.82%)
May 22, 2020 0.9500 1.090 0.9100 1.010 1,018,400 -0.02(-1.94%)
May 21, 2020 1.290 1.790 1.000 1.030 21,219,772 +0.09(+9.90%)
May 20, 2020 0.9700 0.9700 0.9100 0.9372 42,231 -0.06(-6.28%)
May 19, 2020 0.9500 1.020 0.9321 1.000 23,929 +0.01(+1.01%)
May 18, 2020 0.9900 1.050 0.9300 0.9900 54,734 -0.03(-2.90%)
May 15, 2020 1.045 1.050 0.9976 1.020 17,700 -0.02(-1.95%)
May 14, 2020 1.050 1.050 0.9900 1.040 74,261 +0.07(+7.21%)
May 13, 2020 1.030 1.030 0.9502 0.9700 45,596 -0.06(-5.83%)
May 12, 2020 1.010 1.030 0.9800 1.030 25,723 +0.01(+0.98%)
May 11, 2020 1.110 1.110 1.000 1.020 91,546 -0.06(-5.56%)
May 08, 2020 1.230 1.300 1.010 1.080 1,568,200 -0.01(-0.92%)
May 07, 2020 1.050 1.090 1.023 1.090 4,010 +0.05(+4.81%)
May 06, 2020 1.050 1.050 0.9800 1.040 22,045 -0.01(-0.95%)
May 05, 2020 1.140 1.140 1.000 1.050 8,809 +0.00(+0.00%)
May 04, 2020 1.120 1.120 1.020 1.050 11,395 -0.02(-1.48%)
May 01, 2020 1.110 1.110 1.031 1.066 5,000 -0.04(-3.98%)
Apr 30, 2020 1.120 1.130 1.061 1.110 8,047 -0.03(-2.63%)
Apr 29, 2020 1.140 1.160 1.110 1.140 52,518 +0.04(+3.64%)
Apr 28, 2020 1.140 1.290 1.050 1.100 126,772 +0.06(+6.11%)
Apr 27, 2020 1.010 1.085 1.000 1.037 9,055 -0.01(-0.79%)
Apr 24, 2020 1.119 1.119 1.010 1.045 11,200 +0.02(+2.45%)
Apr 23, 2020 1.010 1.100 1.010 1.020 8,178 -0.01(-0.97%)
Apr 22, 2020 1.050 1.120 1.020 1.030 8,002 -0.02(-1.90%)
Apr 21, 2020 1.020 1.110 1.015 1.050 8,591 -0.04(-3.67%)
Apr 20, 2020 1.010 1.120 0.9532 1.090 14,666 -0.01(-0.91%)
Apr 17, 2020 1.170 1.171 1.091 1.100 8,200 +0.01(+0.92%)
Apr 16, 2020 1.130 1.130 1.030 1.090 26,521 +0.05(+5.26%)
Apr 15, 2020 0.9800 1.080 0.9320 1.036 25,253 +0.13(+13.79%)
Apr 14, 2020 0.9100 0.9500 0.9100 0.9100 6,395 -0.01(-1.09%)
Apr 13, 2020 0.9400 0.9500 0.9000 0.9200 21,571 -0.06(-6.12%)
Apr 09, 2020 0.9600 0.9899 0.9000 0.9800 15,900 +0.04(+4.81%)
Apr 08, 2020 0.9348 0.9700 0.9000 0.9350 8,570 +0.01(+1.61%)
Apr 07, 2020 0.9200 0.9400 0.9200 0.9202 6,872 +0.00(+0.02%)
Apr 06, 2020 0.9000 0.9700 0.9000 0.9200 3,700 -0.05(-5.15%)
Apr 03, 2020 0.9000 0.9700 0.9000 0.9700 7,500 +0.07(+7.78%)
Apr 02, 2020 0.9400 0.9400 0.9000 0.9000 2,113 -0.04(-4.26%)
Apr 01, 2020 0.9000 0.9503 0.9000 0.9400 8,180 +0.03(+3.30%)
Mar 31, 2020 0.9700 0.9700 0.9100 0.9100 4,966 -0.06(-6.19%)
Mar 30, 2020 0.8247 0.9700 0.8247 0.9700 6,839 +0.02(+2.12%)
Mar 27, 2020 0.9900 0.9900 0.8205 0.9499 8,500 -0.05(-5.01%)
Mar 26, 2020 0.9800 1.000 0.8960 1.000 22,438 +0.04(+3.96%)
Mar 25, 2020 0.9404 0.9772 0.8500 0.9619 18,809 +0.06(+6.88%)
Mar 24, 2020 0.9000 0.9000 0.8600 0.9000 7,692 +0.02(+2.27%)
Mar 23, 2020 0.8800 0.9300 0.8800 0.8800 5,944 -0.00(-0.07%)
Mar 20, 2020 0.9512 0.9512 0.7900 0.8806 22,600 +0.02(+2.40%)
Mar 19, 2020 0.8397 0.8600 0.8036 0.8600 30,972 +0.01(+1.53%)
Mar 18, 2020 0.8201 0.8500 0.7412 0.8470 19,382 -0.01(-1.51%)
Mar 17, 2020 0.8400 0.9000 0.8200 0.8600 16,054 -0.05(-5.50%)
Mar 16, 2020 0.9001 0.9300 0.8000 0.9101 6,843 -0.06(-6.59%)
Mar 13, 2020 0.9997 0.9997 0.8800 0.9743 9,500 +0.06(+7.07%)
Mar 12, 2020 0.9505 0.9505 0.8000 0.9100 28,589 -0.08(-7.72%)
Mar 11, 2020 1.280 1.280 0.9600 0.9861 50,449 -0.22(-18.50%)
Mar 10, 2020 1.190 1.260 1.030 1.210 73,482 +0.25(+26.04%)
Mar 09, 2020 1.030 1.120 0.7600 0.9600 49,576 -0.17(-15.04%)
Mar 06, 2020 1.160 1.160 1.110 1.130 55,200 -0.03(-2.59%)
Mar 05, 2020 1.160 1.180 1.120 1.160 6,724 +0.00(+0.00%)
Mar 04, 2020 1.130 1.160 1.130 1.160 6,013 +0.01(+0.87%)
Mar 03, 2020 1.160 1.200 1.150 1.150 5,242 -0.06(-4.96%)
Mar 02, 2020 1.159 1.210 1.159 1.210 1,079 +0.01(+0.83%)
Feb 28, 2020 1.160 1.200 1.090 1.200 43,900 +0.00(+0.00%)
Feb 27, 2020 1.170 1.240 1.154 1.200 14,705 -0.04(-3.23%)
Feb 26, 2020 1.196 1.240 1.183 1.240 14,771 +0.00(+0.40%)
Feb 25, 2020 1.244 1.270 1.190 1.235 16,604 -0.04(-3.52%)
Feb 24, 2020 1.230 1.280 1.230 1.280 857 +0.03(+2.40%)
Feb 21, 2020 1.280 1.280 1.220 1.250 5,700 -0.01(-0.79%)
Feb 20, 2020 1.260 1.280 1.200 1.260 42,354 +0.02(+1.61%)
Feb 19, 2020 1.250 1.265 1.230 1.240 8,395 -0.01(-0.80%)
Feb 18, 2020 1.270 1.290 1.250 1.250 7,369 -0.01(-0.60%)
Feb 14, 2020 1.280 1.280 1.258 1.258 5,300 +0.01(+1.08%)
Feb 13, 2020 1.240 1.280 1.230 1.244 9,579 -0.03(-2.04%)
Feb 12, 2020 1.303 1.303 1.230 1.270 35,349 +0.00(+0.00%)
Feb 11, 2020 1.290 1.290 1.270 1.270 634 -0.01(-0.78%)
Feb 10, 2020 1.300 1.334 1.274 1.280 11,674 -0.01(-0.57%)
Feb 07, 2020 1.270 1.310 1.250 1.287 9,400 -0.02(-1.73%)
Feb 06, 2020 1.370 1.370 1.288 1.310 11,750 +0.06(+4.80%)
Feb 05, 2020 1.250 1.290 1.245 1.250 9,786 +0.00(+0.00%)
Feb 04, 2020 1.240 1.310 1.230 1.250 37,954 -0.02(-1.57%)
Feb 03, 2020 1.250 1.300 1.240 1.270 45,843 -0.02(-1.25%)
Jan 31, 2020 1.320 1.383 1.280 1.286 63,600 -0.11(-8.14%)
Jan 30, 2020 1.660 1.770 1.350 1.400 1,544,146 +0.01(+0.72%)
Jan 29, 2020 1.390 1.450 1.330 1.390 7,494 +0.01(+0.72%)
Jan 28, 2020 1.450 1.480 1.331 1.380 36,822 +0.06(+4.55%)
Jan 27, 2020 1.340 1.385 1.320 1.320 6,352 -0.04(-2.74%)
Jan 24, 2020 1.350 1.480 1.320 1.357 31,900 -0.00(-0.20%)
Jan 23, 2020 1.399 1.400 1.310 1.360 15,828 -0.14(-9.34%)
Jan 22, 2020 1.500 1.500 1.370 1.500 33,819 +0.00(+0.00%)
Jan 21, 2020 1.450 1.560 1.300 1.500 227,976 +0.05(+3.45%)
Jan 17, 2020 1.290 1.460 1.290 1.450 61,600 +0.10(+7.14%)
Jan 16, 2020 1.330 1.400 1.270 1.353 9,283 +0.10(+8.27%)
Jan 15, 2020 1.379 1.379 1.210 1.250 9,417 -0.12(-8.76%)
Jan 14, 2020 1.390 1.390 1.249 1.370 7,608 +0.16(+13.22%)
Jan 13, 2020 1.210 1.300 1.210 1.210 41,890 -0.14(-10.36%)
Jan 10, 2020 1.310 1.350 1.310 1.350 9,900 +0.04(+3.05%)
Jan 09, 2020 1.317 1.317 1.299 1.310 1,566 +0.00(+0.00%)
Jan 08, 2020 1.310 1.310 1.310 101 +0.00(+0.00%)
Jan 07, 2020 1.360 1.380 1.310 1.310 8,488 +0.00(+0.00%)
Jan 06, 2020 1.340 1.360 1.252 1.310 2,798 +0.08(+6.50%)
Jan 03, 2020 1.270 1.300 1.204 1.230 21,300 +0.01(+0.82%)
Jan 02, 2020 1.220 1.220 1.205 1.220 6,282 +0.01(+0.83%)
Dec 31, 2019 1.300 1.300 1.200 1.210 67,800 -0.09(-6.92%)
Dec 30, 2019 1.230 1.301 1.230 1.300 13,052 +0.09(+7.45%)
Dec 27, 2019 1.291 1.291 1.210 1.210 60,700 -0.05(-3.98%)
Dec 26, 2019 1.382 1.382 1.260 1.260 18,110 -0.11(-7.94%)
Dec 24, 2019 1.369 1.369 1.369 1.369 400 +0.09(+6.83%)
Dec 23, 2019 1.250 1.320 1.250 1.281 6,354 +0.02(+1.67%)
Dec 20, 2019 1.330 1.420 1.260 1.260 13,500 -0.03(-2.33%)
Dec 19, 2019 1.320 1.338 1.290 1.290 41,255 -0.04(-2.97%)
Dec 18, 2019 1.405 1.405 1.320 1.329 63,698 -0.06(-4.35%)
Dec 17, 2019 1.390 1.390 1.390 1.390 204 -0.00(-0.29%)
Dec 16, 2019 1.414 1.470 1.394 1.394 1,342 +0.01(+1.01%)
Dec 13, 2019 1.410 1.450 1.380 1.380 18,100 -0.04(-2.82%)
Dec 12, 2019 1.486 1.486 1.420 1.420 3,236 -0.04(-2.74%)
Dec 11, 2019 1.470 1.470 1.432 1.460 1,222 +0.08(+5.80%)
Dec 10, 2019 1.380 1.437 1.380 1.380 5,672 +0.00(+0.00%)
Dec 09, 2019 1.490 1.490 1.380 1.380 4,474 -0.01(-0.72%)
Dec 06, 2019 1.410 1.451 1.390 1.390 4,700 -0.09(-6.08%)
Dec 05, 2019 1.443 1.480 1.443 1.480 485 +0.01(+0.68%)
Dec 04, 2019 1.410 1.550 1.381 1.470 2,648 +0.09(+6.52%)
Dec 03, 2019 1.378 1.410 1.378 1.380 8,017 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.