Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.130 3.400 3.059 3.300 110,600 +0.08(+2.48%)
Nov 27, 2019 3.150 3.270 3.070 3.220 213,200 +0.09(+2.88%)
Nov 26, 2019 2.890 3.250 2.890 3.130 356,062 +0.22(+7.56%)
Nov 25, 2019 3.010 3.010 2.900 2.910 452,234 -0.09(-3.00%)
Nov 22, 2019 3.020 3.040 2.860 3.000 188,400 -0.04(-1.32%)
Nov 21, 2019 2.960 3.290 2.930 3.040 699,446 +0.11(+3.75%)
Nov 20, 2019 2.860 3.000 2.820 2.930 275,099 +0.08(+2.81%)
Nov 19, 2019 3.000 3.000 2.830 2.850 117,385 -0.13(-4.36%)
Nov 18, 2019 2.830 3.000 2.800 2.980 172,116 +0.08(+2.76%)
Nov 15, 2019 2.910 3.000 2.800 2.900 168,400 -0.05(-1.69%)
Nov 14, 2019 2.870 3.050 2.860 2.950 152,473 +0.05(+1.72%)
Nov 13, 2019 2.780 2.960 2.780 2.900 157,388 -0.02(-0.68%)
Nov 12, 2019 2.760 2.950 2.700 2.920 142,950 -0.07(-2.34%)
Nov 11, 2019 2.970 3.010 2.890 2.990 97,578 +0.01(+0.34%)
Nov 08, 2019 2.810 3.050 2.660 2.980 175,400 +0.14(+4.93%)
Nov 07, 2019 2.760 3.050 2.760 2.840 263,318 +0.11(+4.03%)
Nov 06, 2019 2.860 3.030 2.710 2.730 279,479 -0.16(-5.54%)
Nov 05, 2019 2.750 2.920 2.670 2.890 211,879 +0.14(+5.09%)
Nov 04, 2019 2.430 3.000 2.430 2.750 527,402 +0.31(+12.70%)
Nov 01, 2019 2.500 2.620 2.380 2.440 122,500 -0.05(-2.01%)
Oct 31, 2019 2.440 2.550 2.370 2.490 371,346 -0.01(-0.40%)
Oct 30, 2019 2.580 2.620 2.340 2.500 135,230 -0.08(-3.10%)
Oct 29, 2019 2.540 2.630 2.500 2.580 138,241 +0.01(+0.39%)
Oct 28, 2019 2.710 2.750 2.500 2.570 302,549 -0.13(-4.81%)
Oct 25, 2019 2.750 2.840 2.560 2.700 209,600 -0.03(-1.10%)
Oct 24, 2019 2.540 2.900 2.530 2.730 461,452 +0.20(+7.91%)
Oct 23, 2019 2.350 2.600 2.350 2.530 282,542 +0.16(+6.75%)
Oct 22, 2019 2.370 2.500 2.330 2.370 141,268 -0.01(-0.42%)
Oct 21, 2019 2.490 2.571 2.210 2.380 430,903 -0.11(-4.42%)
Oct 18, 2019 2.230 2.490 2.200 2.490 622,700 +0.32(+14.75%)
Oct 17, 2019 2.070 2.210 2.030 2.170 267,603 +0.07(+3.33%)
Oct 16, 2019 2.160 2.230 2.030 2.100 149,926 -0.08(-3.67%)
Oct 15, 2019 2.190 2.236 2.050 2.180 209,339 +0.00(+0.00%)
Oct 14, 2019 2.280 2.360 2.130 2.180 156,793 -0.12(-5.22%)
Oct 11, 2019 2.280 2.332 2.160 2.300 311,500 +0.06(+2.68%)
Oct 10, 2019 2.350 2.380 2.220 2.240 132,707 -0.07(-3.03%)
Oct 09, 2019 2.280 2.380 2.230 2.310 242,598 +0.09(+4.05%)
Oct 08, 2019 2.410 2.500 2.200 2.220 362,450 -0.19(-7.88%)
Oct 07, 2019 2.540 2.560 2.330 2.410 388,019 -0.18(-6.95%)
Oct 04, 2019 2.520 2.610 2.314 2.590 1,443,700 +0.08(+3.19%)
Oct 03, 2019 2.840 2.840 2.430 2.510 1,265,962 -0.26(-9.39%)
Oct 02, 2019 2.890 2.980 2.520 2.770 2,104,250 -0.23(-7.67%)
Oct 01, 2019 2.900 3.240 2.820 3.000 1,982,240 +0.22(+7.91%)
Sep 30, 2019 2.480 2.950 2.450 2.780 988,694 +0.30(+12.10%)
Sep 27, 2019 2.500 3.050 2.360 2.480 3,200,600 -0.03(-1.20%)
Sep 26, 2019 2.190 2.540 2.140 2.510 984,163 +0.35(+16.20%)
Sep 25, 2019 1.840 2.190 1.810 2.160 849,066 +0.31(+16.76%)
Sep 24, 2019 1.880 1.950 1.800 1.850 136,709 -0.04(-2.12%)
Sep 23, 2019 1.710 1.950 1.710 1.890 351,710 +0.19(+11.18%)
Sep 20, 2019 1.780 1.802 1.650 1.700 307,800 -0.09(-5.03%)
Sep 19, 2019 1.670 1.790 1.670 1.790 166,552 +0.12(+7.19%)
Sep 18, 2019 1.710 1.760 1.620 1.670 208,265 -0.04(-2.34%)
Sep 17, 2019 1.690 1.810 1.570 1.710 526,598 -0.08(-4.47%)
Sep 16, 2019 1.570 1.980 1.400 1.790 1,731,826 +0.44(+32.59%)
Sep 13, 2019 0.9000 1.550 0.8544 1.350 2,863,400 +0.35(+35.00%)
Sep 12, 2019 1.100 1.100 0.9501 1.000 327,591 -0.09(-8.26%)
Sep 11, 2019 1.090 1.110 1.060 1.090 75,677 +0.01(+0.93%)
Sep 10, 2019 1.050 1.160 1.050 1.080 466,080 +0.01(+0.93%)
Sep 09, 2019 0.9500 1.070 0.9500 1.070 126,319 +0.16(+17.48%)
Sep 06, 2019 0.9599 0.9600 0.9101 0.9108 56,400 -0.04(-4.13%)
Sep 05, 2019 0.9100 0.9609 0.9100 0.9500 169,258 +0.02(+2.08%)
Sep 04, 2019 0.9850 0.9850 0.9131 0.9306 58,686 -0.02(-1.98%)
Sep 03, 2019 0.9800 1.020 0.9100 0.9494 98,778 -0.03(-3.12%)
Aug 30, 2019 1.010 1.040 0.9800 0.9800 101,700 -0.02(-2.00%)
Aug 29, 2019 1.080 1.090 1.000 1.000 89,108 -0.09(-8.26%)
Aug 28, 2019 1.070 1.090 1.035 1.090 62,736 +0.02(+1.87%)
Aug 27, 2019 1.080 1.090 1.060 1.070 153,464 -0.01(-0.93%)
Aug 26, 2019 1.030 1.080 1.012 1.080 69,199 +0.01(+0.93%)
Aug 23, 2019 1.100 1.110 1.050 1.070 32,100 -0.02(-1.83%)
Aug 22, 2019 1.090 1.110 1.050 1.090 13,110 +0.01(+0.93%)
Aug 21, 2019 1.060 1.110 1.045 1.080 39,199 +0.01(+0.93%)
Aug 20, 2019 1.080 1.110 1.050 1.070 5,887 -0.02(-1.83%)
Aug 19, 2019 1.100 1.110 1.030 1.090 75,665 +0.01(+0.46%)
Aug 16, 2019 1.072 1.110 1.040 1.085 17,600 +0.01(+1.40%)
Aug 15, 2019 1.120 1.130 1.040 1.070 13,205 -0.02(-1.83%)
Aug 14, 2019 1.040 1.150 1.000 1.090 183,172 +0.04(+3.81%)
Aug 13, 2019 1.100 1.110 1.050 1.050 58,189 -0.07(-6.25%)
Aug 12, 2019 1.130 1.200 1.030 1.120 125,290 -0.03(-2.61%)
Aug 09, 2019 1.070 1.260 1.070 1.150 185,600 -0.06(-4.96%)
Aug 08, 2019 1.280 1.320 1.200 1.210 58,488 -0.07(-5.47%)
Aug 07, 2019 1.250 1.340 1.160 1.280 219,478 +0.02(+1.59%)
Aug 06, 2019 1.270 1.270 1.238 1.260 30,855 +0.01(+0.80%)
Aug 05, 2019 1.320 1.320 1.250 1.250 18,219 -0.09(-6.72%)
Aug 02, 2019 1.320 1.350 1.315 1.340 70,000 +0.07(+5.51%)
Aug 01, 2019 1.330 1.340 1.250 1.270 63,760 -0.06(-4.51%)
Jul 31, 2019 1.350 1.405 1.330 1.330 183,290 -0.08(-5.67%)
Jul 30, 2019 1.340 1.540 1.335 1.410 119,560 +0.08(+6.02%)
Jul 29, 2019 1.360 1.400 1.310 1.330 60,636 -0.02(-1.48%)
Jul 26, 2019 1.410 1.410 1.350 1.350 22,300 -0.05(-3.57%)
Jul 25, 2019 1.400 1.420 1.370 1.400 30,928 +0.01(+0.72%)
Jul 24, 2019 1.440 1.460 1.380 1.390 19,757 -0.06(-4.14%)
Jul 23, 2019 1.390 1.473 1.350 1.450 48,102 +0.07(+5.07%)
Jul 22, 2019 1.430 1.440 1.377 1.380 41,595 -0.04(-2.82%)
Jul 19, 2019 1.420 1.490 1.330 1.420 54,400 +0.01(+0.71%)
Jul 18, 2019 1.460 1.490 1.360 1.410 92,899 -0.04(-2.76%)
Jul 17, 2019 1.490 1.530 1.420 1.450 102,012 -0.03(-2.03%)
Jul 16, 2019 1.520 1.570 1.480 1.480 97,608 -0.04(-2.63%)
Jul 15, 2019 1.670 1.670 1.510 1.520 62,435 -0.13(-7.88%)
Jul 12, 2019 1.670 1.690 1.650 1.650 65,700 -0.03(-1.79%)
Jul 11, 2019 1.640 1.700 1.640 1.680 121,323 +0.02(+1.20%)
Jul 10, 2019 1.590 1.692 1.590 1.660 83,733 +0.07(+4.40%)
Jul 09, 2019 1.630 1.630 1.570 1.590 34,968 -0.02(-1.24%)
Jul 08, 2019 1.630 1.670 1.610 1.610 38,476 -0.02(-1.23%)
Jul 05, 2019 1.580 1.680 1.555 1.630 74,000 +0.03(+1.87%)
Jul 03, 2019 1.610 1.625 1.550 1.600 30,000 -0.01(-0.62%)
Jul 02, 2019 1.650 1.680 1.465 1.610 116,253 -0.04(-2.42%)
Jul 01, 2019 1.770 1.770 1.650 1.650 96,342 -0.09(-5.17%)
Jun 28, 2019 1.720 1.810 1.695 1.740 116,800 +0.04(+2.35%)
Jun 27, 2019 1.750 1.750 1.700 1.700 34,271 -0.07(-3.95%)
Jun 26, 2019 1.800 1.850 1.770 1.770 77,477 +0.00(+0.00%)
Jun 25, 2019 1.900 1.900 1.770 1.770 59,927 -0.12(-6.35%)
Jun 24, 2019 1.940 1.950 1.890 1.890 74,320 -0.06(-3.08%)
Jun 21, 2019 1.920 2.020 1.920 1.950 350,100 +0.03(+1.56%)
Jun 20, 2019 1.890 2.090 1.850 1.920 137,927 +0.06(+3.23%)
Jun 19, 2019 1.690 1.900 1.690 1.860 326,869 +0.17(+10.06%)
Jun 18, 2019 1.880 1.890 1.680 1.690 86,878 -0.20(-10.58%)
Jun 17, 2019 1.800 1.930 1.740 1.890 44,125 +0.08(+4.42%)
Jun 14, 2019 1.730 1.830 1.640 1.810 127,700 +0.09(+5.23%)
Jun 13, 2019 1.740 1.810 1.680 1.720 100,479 -0.01(-0.58%)
Jun 12, 2019 1.710 1.770 1.655 1.730 89,886 +0.02(+1.17%)
Jun 11, 2019 1.950 1.950 1.690 1.710 201,882 -0.21(-10.94%)
Jun 10, 2019 1.970 1.990 1.910 1.920 52,438 -0.05(-2.54%)
Jun 07, 2019 2.050 2.050 1.970 1.970 64,500 -0.09(-4.37%)
Jun 06, 2019 2.050 2.080 2.030 2.060 55,740 +0.03(+1.48%)
Jun 05, 2019 2.100 2.100 2.000 2.030 80,719 -0.05(-2.40%)
Jun 04, 2019 2.130 2.150 2.010 2.080 151,187 -0.04(-1.89%)
Jun 03, 2019 2.150 2.280 2.110 2.120 89,946 -0.02(-0.93%)
May 31, 2019 2.170 2.190 2.130 2.140 51,300 -0.07(-3.17%)
May 30, 2019 2.240 2.300 2.200 2.210 97,411 -0.05(-2.21%)
May 29, 2019 2.400 2.410 2.240 2.260 100,552 -0.17(-7.00%)
May 28, 2019 2.430 2.440 2.350 2.430 26,596 -0.02(-0.82%)
May 24, 2019 2.470 2.610 2.360 2.450 85,200 -0.11(-4.30%)
May 23, 2019 2.460 2.640 2.400 2.560 93,056 +0.06(+2.40%)
May 22, 2019 2.670 2.737 2.430 2.500 155,903 -0.20(-7.41%)
May 21, 2019 2.670 2.870 2.640 2.700 150,667 +0.03(+1.12%)
May 20, 2019 2.540 2.690 2.500 2.670 134,952 +0.06(+2.30%)
May 17, 2019 2.600 2.675 2.530 2.610 181,200 +0.01(+0.38%)
May 16, 2019 2.670 2.750 2.540 2.600 252,404 -0.06(-2.26%)
May 15, 2019 2.730 2.790 2.590 2.660 157,569 -0.09(-3.27%)
May 14, 2019 2.980 2.980 2.710 2.750 135,007 -0.22(-7.41%)
May 13, 2019 3.040 3.070 2.930 2.970 90,963 -0.07(-2.30%)
May 10, 2019 3.120 3.120 3.030 3.040 32,500 -0.04(-1.30%)
May 09, 2019 3.160 3.280 3.010 3.080 44,095 -0.16(-4.94%)
May 08, 2019 3.110 3.250 3.106 3.240 115,817 -0.03(-0.92%)
May 07, 2019 3.270 3.300 3.130 3.270 75,040 +0.00(+0.00%)
May 06, 2019 3.050 3.400 3.050 3.270 62,529 +0.12(+3.81%)
May 03, 2019 2.990 3.190 2.980 3.150 42,300 +0.14(+4.65%)
May 02, 2019 2.930 3.060 2.825 3.010 86,185 +0.07(+2.38%)
May 01, 2019 3.000 3.010 2.940 2.940 55,758 -0.08(-2.65%)
Apr 30, 2019 3.130 3.130 3.000 3.020 46,604 -0.07(-2.27%)
Apr 29, 2019 3.020 3.130 2.960 3.090 37,948 -0.03(-0.96%)
Apr 26, 2019 3.060 3.120 2.970 3.120 72,200 +0.05(+1.63%)
Apr 25, 2019 3.120 3.130 3.060 3.070 36,476 -0.02(-0.65%)
Apr 24, 2019 3.170 3.170 3.090 3.090 35,979 -0.02(-0.64%)
Apr 23, 2019 3.110 3.240 3.100 3.110 126,537 -0.02(-0.64%)
Apr 22, 2019 3.150 3.250 3.100 3.130 87,144 +0.01(+0.32%)
Apr 18, 2019 3.160 3.240 3.100 3.120 85,900 -0.05(-1.58%)
Apr 17, 2019 3.180 3.260 3.150 3.170 42,055 -0.01(-0.31%)
Apr 16, 2019 3.260 3.260 3.170 3.180 40,975 -0.07(-2.15%)
Apr 15, 2019 3.200 3.290 3.140 3.250 32,322 +0.03(+0.93%)
Apr 12, 2019 3.350 3.410 3.210 3.220 50,800 -0.03(-0.92%)
Apr 11, 2019 3.290 3.290 3.150 3.250 62,055 -0.05(-1.52%)
Apr 10, 2019 3.210 3.350 3.204 3.300 45,867 +0.09(+2.80%)
Apr 09, 2019 3.280 3.370 3.150 3.210 162,252 -0.09(-2.73%)
Apr 08, 2019 3.360 3.370 3.230 3.300 78,175 -0.03(-0.90%)
Apr 05, 2019 3.330 3.360 3.230 3.330 35,400 +0.04(+1.22%)
Apr 04, 2019 3.350 3.360 3.250 3.290 41,184 -0.05(-1.50%)
Apr 03, 2019 3.210 3.390 3.210 3.340 117,497 +0.13(+4.05%)
Apr 02, 2019 3.250 3.440 3.150 3.210 213,704 +0.02(+0.63%)
Apr 01, 2019 3.170 3.250 3.150 3.190 78,254 +0.04(+1.27%)
Mar 29, 2019 3.330 3.340 3.150 3.150 67,100 -0.08(-2.48%)
Mar 28, 2019 3.200 3.260 3.070 3.230 76,842 +0.02(+0.62%)
Mar 27, 2019 3.260 3.310 3.030 3.210 153,982 -0.02(-0.62%)
Mar 26, 2019 3.420 3.470 3.130 3.230 352,460 -0.18(-5.28%)
Mar 25, 2019 3.390 3.480 3.370 3.410 67,786 -0.03(-0.87%)
Mar 22, 2019 3.480 3.530 3.400 3.440 74,300 -0.11(-3.10%)
Mar 21, 2019 3.640 3.720 3.530 3.550 97,557 -0.09(-2.47%)
Mar 20, 2019 3.370 3.670 3.370 3.640 204,001 +0.21(+6.12%)
Mar 19, 2019 3.500 3.520 3.350 3.430 108,704 -0.17(-4.72%)
Mar 18, 2019 3.360 3.640 3.360 3.600 59,921 +0.25(+7.46%)
Mar 15, 2019 3.420 3.450 3.330 3.350 206,400 -0.09(-2.62%)
Mar 14, 2019 3.460 3.510 3.300 3.440 41,338 +0.00(+0.00%)
Mar 13, 2019 3.380 3.600 3.360 3.440 135,663 +0.08(+2.38%)
Mar 12, 2019 3.250 3.400 3.250 3.360 49,112 +0.13(+4.02%)
Mar 11, 2019 3.200 3.277 3.150 3.230 45,883 +0.03(+0.94%)
Mar 08, 2019 3.230 3.270 3.160 3.200 64,000 -0.07(-2.14%)
Mar 07, 2019 3.510 3.530 3.260 3.270 272,501 -0.24(-6.84%)
Mar 06, 2019 3.540 3.540 3.450 3.510 118,151 -0.07(-1.96%)
Mar 05, 2019 3.550 3.600 3.487 3.580 198,872 +0.03(+0.85%)
Mar 04, 2019 3.530 3.600 3.430 3.550 139,921 +0.05(+1.43%)
Mar 01, 2019 3.400 3.500 3.330 3.500 149,400 +0.11(+3.24%)
Feb 28, 2019 3.410 3.450 3.310 3.390 187,042 -0.02(-0.59%)
Feb 27, 2019 3.320 3.520 3.290 3.410 167,667 +0.08(+2.40%)
Feb 26, 2019 3.530 3.550 3.330 3.330 199,153 -0.21(-5.93%)
Feb 25, 2019 3.450 3.565 3.359 3.540 149,503 +0.11(+3.21%)
Feb 22, 2019 3.730 3.740 3.400 3.430 235,000 -0.30(-8.04%)
Feb 21, 2019 3.810 3.900 3.710 3.730 48,552 -0.07(-1.84%)
Feb 20, 2019 3.750 3.900 3.750 3.800 106,189 -0.03(-0.78%)
Feb 19, 2019 3.940 4.040 3.820 3.830 186,309 -0.12(-3.04%)
Feb 15, 2019 3.910 4.050 3.850 3.950 207,300 +0.05(+1.28%)
Feb 14, 2019 3.850 3.990 3.770 3.900 124,278 +0.05(+1.30%)
Feb 13, 2019 3.730 3.960 3.730 3.850 202,839 +0.12(+3.22%)
Feb 12, 2019 3.730 3.860 3.670 3.730 106,262 -0.01(-0.27%)
Feb 11, 2019 3.590 3.760 3.558 3.740 71,706 +0.14(+3.89%)
Feb 08, 2019 3.650 3.780 3.580 3.600 43,000 -0.05(-1.37%)
Feb 07, 2019 3.720 3.720 3.510 3.650 88,616 -0.09(-2.41%)
Feb 06, 2019 3.650 3.760 3.641 3.740 32,848 +0.03(+0.81%)
Feb 05, 2019 3.850 3.890 3.640 3.710 40,158 -0.14(-3.64%)
Feb 04, 2019 3.670 3.855 3.670 3.850 78,761 +0.09(+2.39%)
Feb 01, 2019 3.800 3.860 3.630 3.760 88,400 -0.02(-0.53%)
Jan 31, 2019 3.780 3.820 3.660 3.780 41,100 +0.03(+0.80%)
Jan 30, 2019 3.460 3.750 3.460 3.750 64,908 +0.30(+8.70%)
Jan 29, 2019 3.530 3.640 3.410 3.450 61,858 -0.06(-1.71%)
Jan 28, 2019 3.610 3.630 3.450 3.510 115,751 -0.18(-4.88%)
Jan 25, 2019 3.690 3.750 3.640 3.690 58,200 +0.07(+1.93%)
Jan 24, 2019 3.590 3.650 3.450 3.620 95,021 +0.09(+2.55%)
Jan 23, 2019 3.680 3.730 3.460 3.530 78,288 -0.13(-3.55%)
Jan 22, 2019 3.860 3.860 3.620 3.660 145,167 -0.27(-6.87%)
Jan 18, 2019 3.870 3.930 3.850 3.930 80,000 +0.09(+2.34%)
Jan 17, 2019 3.800 3.870 3.720 3.840 31,919 +0.01(+0.26%)
Jan 16, 2019 3.820 3.970 3.700 3.830 139,614 +0.05(+1.32%)
Jan 15, 2019 3.870 3.980 3.770 3.780 258,875 -0.02(-0.53%)
Jan 14, 2019 3.860 3.900 3.760 3.800 61,412 -0.08(-2.06%)
Jan 11, 2019 3.810 3.910 3.750 3.880 161,000 +0.04(+1.04%)
Jan 10, 2019 3.890 3.930 3.780 3.840 61,092 -0.06(-1.54%)
Jan 09, 2019 3.840 3.950 3.720 3.900 118,564 +0.11(+2.90%)
Jan 08, 2019 3.840 3.940 3.720 3.790 103,953 -0.04(-1.04%)
Jan 07, 2019 3.770 3.850 3.632 3.830 139,509 +0.07(+1.86%)
Jan 04, 2019 3.700 3.840 3.650 3.760 238,200 +0.14(+3.87%)
Jan 03, 2019 3.670 3.720 3.470 3.620 163,350 -0.05(-1.36%)
Jan 02, 2019 3.160 3.700 3.140 3.670 190,047 +0.42(+12.92%)
Dec 31, 2018 3.220 3.340 3.010 3.250 220,500 +0.09(+2.85%)
Dec 28, 2018 3.390 3.450 3.120 3.160 325,700 -0.19(-5.67%)
Dec 27, 2018 3.270 3.405 3.070 3.350 306,332 +0.00(+0.00%)
Dec 26, 2018 2.940 3.450 2.880 3.350 241,429 +0.46(+15.92%)
Dec 24, 2018 2.990 3.040 2.750 2.890 271,400 -0.18(-5.86%)
Dec 21, 2018 2.770 3.090 2.720 3.070 434,300 +0.27(+9.64%)
Dec 20, 2018 3.000 3.100 2.770 2.800 426,178 -0.24(-7.89%)
Dec 19, 2018 3.150 3.290 3.030 3.040 170,921 -0.05(-1.62%)
Dec 18, 2018 3.040 3.250 3.000 3.090 310,101 +0.05(+1.64%)
Dec 17, 2018 3.270 3.274 3.010 3.040 285,931 -0.27(-8.16%)
Dec 14, 2018 3.350 3.430 3.220 3.310 219,600 -0.10(-2.93%)
Dec 13, 2018 3.540 3.610 3.340 3.410 268,056 -0.13(-3.67%)
Dec 12, 2018 3.640 3.730 3.520 3.540 156,137 -0.06(-1.67%)
Dec 11, 2018 3.790 3.850 3.550 3.600 178,039 -0.16(-4.26%)
Dec 10, 2018 3.850 3.850 3.550 3.760 332,115 -0.03(-0.79%)
Dec 07, 2018 3.990 4.070 3.770 3.790 356,400 -0.13(-3.32%)
Dec 06, 2018 4.050 4.130 3.770 3.920 380,208 -0.13(-3.21%)
Dec 04, 2018 4.530 4.530 4.050 4.050 311,600 -0.26(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.