Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.55	74.58	73.10	73.85	250,231	+0.55(+0.75%)
Nov 29, 2016	74.05	74.95	73.25	73.30	247,776	-0.65(-0.88%)
Nov 28, 2016	74.50	74.80	73.75	73.95	247,073	-0.80(-1.07%)
Nov 25, 2016	74.50	74.85	74.10	74.75	61,289	+0.25(+0.34%)
Nov 23, 2016		74.50	74.50	74.50	0	+1.05(+1.43%)
Nov 22, 2016	73.00	73.70	72.60	73.45	340,781	+0.40(+0.55%)
Nov 21, 2016	72.95	73.65	72.60	73.05	158,603	+0.25(+0.34%)
Nov 18, 2016	72.85	73.10	72.25	72.80	228,333	+0.15(+0.21%)
Nov 17, 2016	72.80	73.65	72.55	72.65	263,583	-0.15(-0.21%)
Nov 16, 2016	72.35	73.15	72.35	72.80	196,581	+0.45(+0.62%)
Nov 15, 2016	72.20	73.65	70.80	72.35	346,479	-0.40(-0.55%)
Nov 14, 2016	72.10	75.28	71.30	72.75	572,394	-0.30(-0.41%)
Nov 11, 2016	72.05	73.55	71.60	73.05	444,434	+1.05(+1.46%)
Nov 10, 2016	68.60	72.20	67.90	72.00	629,971	+4.80(+7.14%)
Nov 09, 2016	64.40	67.95	63.80	67.20	433,509	+2.85(+4.43%)
Nov 08, 2016	63.20	64.75	63.00	64.35	124,374	+0.60(+0.94%)
Nov 07, 2016	64.00	64.85	63.42	63.75	204,204	+0.80(+1.27%)
Nov 04, 2016	62.10	63.55	62.10	62.95	205,718	+0.95(+1.53%)
Nov 03, 2016	63.15	63.15	61.50	62.00	224,300	-0.80(-1.27%)
Nov 02, 2016	57.90	63.75	57.77	62.80	554,905	+5.30(+9.22%)
Nov 01, 2016	59.10	59.48	56.80	57.50	171,856	-1.45(-2.46%)
Oct 31, 2016	56.35	59.05	55.80	58.95	184,752	+2.80(+4.99%)
Oct 28, 2016	56.55	57.45	56.00	56.15	143,290	-0.25(-0.44%)
Oct 27, 2016	58.55	58.55	56.20	56.40	305,371	-1.75(-3.01%)
Oct 26, 2016	58.05	58.80	57.90	58.15	204,708	-0.15(-0.26%)
Oct 25, 2016	58.60	58.70	57.85	58.30	163,522	-0.30(-0.51%)
Oct 24, 2016	57.35	58.65	57.35	58.60	129,893	+1.55(+2.72%)
Oct 21, 2016	56.75	57.40	55.65	57.05	124,366	-0.25(-0.44%)
Oct 20, 2016	57.50	58.20	57.10	57.30	80,607	-0.75(-1.29%)
Oct 19, 2016	58.10	58.60	57.90	58.05	77,063	-0.15(-0.26%)
Oct 18, 2016	58.45	59.75	57.95	58.20	79,227	+0.15(+0.26%)
Oct 17, 2016	58.25	58.35	57.70	58.05	91,490	-0.36(-0.62%)
Oct 14, 2016	59.46	59.67	58.28	58.41	127,633	-0.84(-1.42%)
Oct 13, 2016	60.74	60.74	59.11	59.25	176,673	-1.80(-2.95%)
Oct 12, 2016	60.18	61.84	60.06	61.05	224,141	+0.70(+1.16%)
Oct 11, 2016	59.92	61.00	58.99	60.35	390,581	+0.19(+0.32%)
Oct 10, 2016	60.65	60.83	59.71	60.16	122,031	-0.15(-0.25%)
Oct 07, 2016	60.49	60.89	59.60	60.31	229,899	-0.16(-0.26%)
Oct 06, 2016	59.96	60.75	59.66	60.47	155,556	+0.42(+0.70%)
Oct 05, 2016	60.24	60.50	59.09	60.05	337,867	+0.01(+0.02%)
Oct 04, 2016	60.26	60.58	59.65	60.04	170,796	-0.36(-0.60%)
Oct 03, 2016	60.88	61.65	60.01	60.40	229,870	-0.51(-0.84%)
Sep 30, 2016	60.48	61.24	60.13	60.91	187,322	+0.74(+1.23%)
Sep 29, 2016	62.09	62.09	60.14	60.17	195,529	-1.98(-3.19%)
Sep 28, 2016	62.14	62.32	61.55	62.15	193,207	+0.21(+0.34%)
Sep 27, 2016	62.07	62.34	61.47	61.94	144,687	-0.15(-0.24%)
Sep 26, 2016	62.93	62.98	62.05	62.09	87,397	-0.98(-1.55%)
Sep 23, 2016	63.03	63.35	62.55	63.07	224,951	-0.08(-0.13%)
Sep 22, 2016	64.37	64.41	62.86	63.15	356,169	-0.73(-1.14%)
Sep 21, 2016	64.72	65.43	63.47	63.88	250,958	-0.21(-0.33%)
Sep 20, 2016	64.27	64.28	63.64	64.09	102,283	+0.25(+0.39%)
Sep 19, 2016	62.92	64.18	62.92	63.84	195,397	+0.92(+1.46%)
Sep 16, 2016	61.75	63.00	61.18	62.92	553,811	+1.17(+1.89%)
Sep 15, 2016	61.06	62.25	61.06	61.75	157,286	+0.56(+0.92%)
Sep 14, 2016	62.21	62.48	61.12	61.19	118,145	-0.86(-1.39%)
Sep 13, 2016	62.96	62.96	61.79	62.05	94,776	-1.17(-1.85%)
Sep 12, 2016	61.84	63.31	61.42	63.22	100,726	+1.13(+1.82%)
Sep 09, 2016	62.89	63.13	61.87	62.09	119,691	-1.40(-2.21%)
Sep 08, 2016	63.95	63.95	62.87	63.49	148,089	-0.67(-1.04%)
Sep 07, 2016	64.04	64.79	63.64	64.16	185,913	-0.12(-0.19%)
Sep 06, 2016	64.34	64.34	63.64	64.28	106,872	+0.05(+0.08%)
Sep 02, 2016	63.01	64.23	64.23	64.23	181,700	+1.45(+2.31%)
Sep 01, 2016	61.94	62.82	61.51	62.78	184,191	+0.99(+1.60%)
Aug 31, 2016	61.67	61.98	61.11	61.79	105,135	+0.18(+0.29%)
Aug 30, 2016	60.89	62.12	60.61	61.61	133,976	+0.63(+1.03%)
Aug 29, 2016	61.74	61.81	60.91	60.98	74,872	-0.32(-0.52%)
Aug 26, 2016	62.09	62.40	61.02	61.30	90,040	-0.70(-1.13%)
Aug 25, 2016	61.04	62.24	61.04	62.00	131,878	+0.82(+1.34%)
Aug 24, 2016	61.37	61.63	60.71	61.18	105,274	-0.23(-0.37%)
Aug 23, 2016	60.99	61.68	60.90	61.41	144,479	+0.58(+0.95%)
Aug 22, 2016	60.38	61.37	60.16	60.83	149,842	+0.30(+0.50%)
Aug 19, 2016	59.77	60.81	59.53	60.53	157,172	+0.63(+1.05%)
Aug 18, 2016	59.44	60.00	59.15	59.90	174,552	+0.39(+0.66%)
Aug 17, 2016	59.26	60.16	58.53	59.51	234,342	+0.04(+0.07%)
Aug 16, 2016	59.25	59.76	58.70	59.47	242,469	-0.01(-0.02%)
Aug 15, 2016	58.77	59.97	58.54	59.48	227,049	+0.66(+1.12%)
Aug 12, 2016	58.69	59.05	58.20	58.82	207,914	+0.25(+0.43%)
Aug 11, 2016	58.04	59.07	57.92	58.57	284,215	+0.69(+1.19%)
Aug 10, 2016	60.62	61.26	55.75	57.88	623,995	-1.14(-1.93%)
Aug 09, 2016	60.09	60.26	58.88	59.02	360,674	-1.07(-1.78%)
Aug 08, 2016	60.81	60.99	60.04	60.09	120,206	-0.69(-1.14%)
Aug 05, 2016	60.62	61.17	60.50	60.78	161,662	+0.48(+0.80%)
Aug 04, 2016	60.49	61.52	60.28	60.30	174,654	-0.19(-0.31%)
Aug 03, 2016	61.36	61.36	60.48	60.49	275,032	-0.67(-1.10%)
Aug 02, 2016	62.00	62.34	60.79	61.16	268,437	-0.96(-1.55%)
Aug 01, 2016	61.88	62.69	61.59	62.12	195,311	+0.31(+0.50%)
Jul 29, 2016	61.20	62.82	60.90	61.81	281,930	+0.48(+0.78%)
Jul 28, 2016	61.94	62.03	60.76	61.33	168,312	-0.55(-0.89%)
Jul 27, 2016	62.11	62.32	61.36	61.88	197,721	-0.28(-0.45%)
Jul 26, 2016	62.17	62.43	61.59	62.16	102,977	+0.03(+0.05%)
Jul 25, 2016	61.87	62.64	61.87	62.13	109,076	+0.01(+0.02%)
Jul 22, 2016	61.34	62.24	61.27	62.12	157,093	+0.59(+0.96%)
Jul 21, 2016	61.46	61.75	61.11	61.53	113,985	-0.17(-0.28%)
Jul 20, 2016	61.55	62.50	61.16	61.70	169,292	+0.25(+0.41%)
Jul 19, 2016	61.15	61.90	60.96	61.45	136,888	+0.19(+0.31%)
Jul 18, 2016	60.61	61.61	60.61	61.26	178,553	+0.32(+0.53%)
Jul 15, 2016	60.87	61.46	60.17	60.94	188,168	+0.27(+0.45%)
Jul 14, 2016	61.39	61.84	60.53	60.67	168,213	-0.36(-0.59%)
Jul 13, 2016	61.55	62.23	60.68	61.03	239,554	-0.47(-0.76%)
Jul 12, 2016	61.57	61.82	60.92	61.50	190,204	+0.51(+0.84%)
Jul 11, 2016	61.27	61.53	60.67	60.99	226,291	+0.28(+0.46%)
Jul 08, 2016	59.25	60.84	58.88	60.71	185,017	+2.13(+3.64%)
Jul 07, 2016	58.63	59.02	58.12	58.58	118,407	-0.05(-0.09%)
Jul 06, 2016	57.94	59.01	57.94	58.63	185,646	+0.75(+1.30%)
Jul 05, 2016	57.56	58.25	57.49	57.88	114,155	-0.17(-0.29%)
Jul 01, 2016	59.66	58.05	58.05	58.05	150,500	-1.76(-2.94%)
Jun 30, 2016	58.82	59.82	57.83	59.81	250,166	+1.44(+2.47%)
Jun 29, 2016	56.61	58.45	56.35	58.37	344,193	+2.18(+3.88%)
Jun 28, 2016	56.57	57.32	55.93	56.19	214,475	+0.15(+0.27%)
Jun 27, 2016	58.27	58.28	55.98	56.04	410,936	-2.87(-4.87%)
Jun 24, 2016	58.03	59.36	60.02	58.91	332,524	-1.11(-1.85%)
Jun 23, 2016	59.41	60.18	58.95	60.02	148,918	+1.06(+1.80%)
Jun 22, 2016	58.87	59.30	58.65	58.96	402,974	+0.08(+0.14%)
Jun 21, 2016	58.46	59.03	58.35	58.88	150,864	+0.22(+0.38%)
Jun 20, 2016	57.96	59.75	57.96	58.66	277,636	+1.47(+2.57%)
Jun 17, 2016	57.57	57.96	56.55	57.19	345,422	-0.39(-0.68%)
Jun 16, 2016	57.11	57.63	56.64	57.58	88,147	+0.31(+0.54%)
Jun 15, 2016	57.79	57.97	57.03	57.27	107,677	-0.17(-0.30%)
Jun 14, 2016	56.90	57.77	56.90	57.44	181,853	+0.45(+0.79%)
Jun 13, 2016	58.50	59.18	56.60	56.99	284,208	-2.20(-3.72%)
Jun 10, 2016	59.13	59.73	58.89	59.19	253,736	-0.48(-0.80%)
Jun 09, 2016	59.87	60.81	59.39	59.67	489,435	+0.44(+0.74%)
Jun 08, 2016	58.32	59.23	58.04	59.23	215,823	+0.97(+1.66%)
Jun 07, 2016	57.44	58.99	56.80	58.26	321,924	+1.01(+1.76%)
Jun 06, 2016	57.04	57.59	56.72	57.25	136,250	+0.21(+0.37%)
Jun 03, 2016	57.16	57.41	56.28	57.04	145,649	-0.26(-0.45%)
Jun 02, 2016	56.78	57.50	56.66	57.30	364,701	+0.67(+1.18%)
Jun 01, 2016	55.97	56.87	55.57	56.63	385,736	+0.58(+1.03%)
May 31, 2016	56.70	56.70	55.53	56.05	155,625	-0.38(-0.67%)
May 27, 2016	55.84	56.43	56.43	56.43	137,300	+0.41(+0.73%)
May 26, 2016	56.00	56.48	55.78	56.02	166,341	+0.04(+0.07%)
May 25, 2016	57.00	57.70	55.77	55.98	162,669	-1.10(-1.93%)
May 24, 2016	55.85	57.20	55.85	57.08	201,030	+1.51(+2.72%)
May 23, 2016	55.25	56.25	55.25	55.57	163,882	+0.18(+0.32%)
May 20, 2016	54.84	55.43	54.40	55.39	351,685	+0.78(+1.43%)
May 19, 2016	54.81	55.10	54.44	54.61	189,535	-0.39(-0.71%)
May 18, 2016	54.24	55.24	53.72	55.00	200,362	+0.64(+1.18%)
May 17, 2016	55.76	56.40	54.12	54.36	182,777	-1.50(-2.69%)
May 16, 2016	55.72	56.39	55.72	55.86	238,306	+0.02(+0.04%)
May 13, 2016	56.39	56.52	55.40	55.84	133,629	-0.51(-0.91%)
May 12, 2016	56.16	56.90	55.76	56.35	202,022	+0.19(+0.34%)
May 11, 2016	56.99	57.41	56.14	56.16	170,352	-0.84(-1.47%)
May 10, 2016	57.31	58.00	55.99	57.00	285,961	-0.10(-0.18%)
May 09, 2016	54.53	57.33	54.53	57.10	430,727	+2.57(+4.71%)
May 06, 2016	55.14	56.38	53.30	54.53	587,304	+1.71(+3.24%)
May 05, 2016	53.34	53.63	52.81	52.82	253,938	-0.34(-0.64%)
May 04, 2016	54.49	54.68	53.07	53.16	276,840	-1.50(-2.74%)
May 03, 2016	54.83	54.96	54.11	54.66	256,223	-0.14(-0.26%)
May 02, 2016	54.19	55.06	53.92	54.80	211,648	+0.94(+1.75%)
Apr 29, 2016	53.98	54.29	53.52	53.86	378,942	-0.50(-0.92%)
Apr 28, 2016	54.70	54.91	54.32	54.36	170,558	-0.38(-0.69%)
Apr 27, 2016	54.49	55.03	54.08	54.74	420,644	+0.50(+0.92%)
Apr 26, 2016	53.65	54.30	53.12	54.24	297,136	+0.89(+1.67%)
Apr 25, 2016	53.31	53.73	52.89	53.35	311,129	+0.00(+0.00%)
Apr 22, 2016	53.60	53.76	52.89	53.35	270,199	-0.31(-0.58%)
Apr 21, 2016	53.17	54.14	53.08	53.66	200,943	+0.27(+0.51%)
Apr 20, 2016	52.84	53.72	52.62	53.39	191,249	+0.49(+0.93%)
Apr 19, 2016	52.68	52.94	52.25	52.90	176,715	+0.42(+0.80%)
Apr 18, 2016	51.87	52.76	51.87	52.48	212,262	+0.14(+0.27%)
Apr 15, 2016	50.87	52.55	50.81	52.34	237,809	+1.21(+2.37%)
Apr 14, 2016	50.98	51.22	50.66	51.13	175,424	-0.13(-0.25%)
Apr 13, 2016	50.56	51.37	50.56	51.26	246,738	+1.20(+2.40%)
Apr 12, 2016	49.58	50.42	49.22	50.06	231,344	+0.42(+0.85%)
Apr 11, 2016	50.65	50.65	49.37	49.64	143,732	-0.71(-1.41%)
Apr 08, 2016	51.55	51.72	50.28	50.35	170,791	-0.85(-1.66%)
Apr 07, 2016	50.88	51.30	50.23	51.20	245,493	+0.02(+0.04%)
Apr 06, 2016	49.93	51.25	49.93	51.18	146,290	+1.19(+2.38%)
Apr 05, 2016	50.05	51.30	49.94	49.99	285,401	-0.39(-0.77%)
Apr 04, 2016	50.96	51.07	50.30	50.38	253,382	-0.56(-1.10%)
Apr 01, 2016	50.36	50.99	50.02	50.94	196,678	+0.33(+0.65%)
Mar 31, 2016	50.00	51.13	50.00	50.61	212,858	+0.58(+1.16%)
Mar 30, 2016	50.92	51.25	49.91	50.03	318,001	-1.18(-2.30%)
Mar 29, 2016	48.82	51.22	48.65	51.21	332,276	+2.40(+4.92%)
Mar 28, 2016	48.60	48.94	48.16	48.81	161,489	+0.33(+0.68%)
Mar 24, 2016	48.19	48.48	48.48	48.48	132,500	-0.08(-0.16%)
Mar 23, 2016	48.03	48.63	47.83	48.56	189,257	+0.43(+0.89%)
Mar 22, 2016	48.11	49.26	48.05	48.13	135,448	-0.29(-0.60%)
Mar 21, 2016	47.78	48.79	47.76	48.42	177,427	+0.64(+1.34%)
Mar 18, 2016	48.43	48.46	47.28	47.78	312,830	-0.38(-0.79%)
Mar 17, 2016	45.78	48.43	45.67	48.16	233,983	+2.83(+6.24%)
Mar 16, 2016	45.05	45.87	45.03	45.33	195,671	+0.17(+0.38%)
Mar 15, 2016	46.23	46.49	44.87	45.16	178,527	-1.43(-3.07%)
Mar 14, 2016	46.04	47.15	46.04	46.59	223,285	+0.50(+1.08%)
Mar 11, 2016	46.19	46.91	45.90	46.09	148,483	+0.09(+0.20%)
Mar 10, 2016	47.01	47.40	45.82	46.00	129,150	-0.91(-1.94%)
Mar 09, 2016	47.70	48.03	46.70	46.91	323,955	-0.50(-1.05%)
Mar 08, 2016	48.49	48.65	47.41	47.41	139,657	-1.31(-2.69%)
Mar 07, 2016	48.64	49.02	47.91	48.72	202,855	-0.03(-0.06%)
Mar 04, 2016	49.60	49.79	48.47	48.75	364,115	-0.93(-1.87%)
Mar 03, 2016	49.18	49.93	49.15	49.68	275,691	+0.37(+0.75%)
Mar 02, 2016	48.17	49.44	47.88	49.31	175,734	+1.10(+2.28%)
Mar 01, 2016	48.35	48.59	47.97	48.21	228,724	+0.04(+0.08%)
Feb 29, 2016	47.17	48.63	46.94	48.17	219,694	+1.02(+2.16%)
Feb 26, 2016	47.07	47.55	46.75	47.15	152,385	+0.10(+0.21%)
Feb 25, 2016	45.75	47.11	45.60	47.05	268,409	+1.38(+3.02%)
Feb 24, 2016	43.48	45.68	43.29	45.67	226,211	+1.67(+3.80%)
Feb 23, 2016	43.71	44.56	43.56	44.00	274,681	-0.15(-0.34%)
Feb 22, 2016	44.35	44.83	43.62	44.15	282,814	+0.22(+0.50%)
Feb 19, 2016	43.46	44.88	40.95	43.93	450,623	+1.87(+4.45%)
Feb 18, 2016	44.36	44.46	41.73	42.06	364,771	-2.22(-5.01%)
Feb 17, 2016	44.43	45.00	43.66	44.28	456,062	+0.08(+0.18%)
Feb 16, 2016	45.00	45.00	43.44	44.20	364,633	-0.34(-0.76%)
Feb 12, 2016	44.10	44.54	44.54	44.54	231,500	+0.91(+2.09%)
Feb 11, 2016	42.93	43.87	41.74	43.63	197,848	-0.18(-0.41%)
Feb 10, 2016	43.18	44.30	42.88	43.81	162,379	+0.99(+2.31%)
Feb 09, 2016	41.83	43.09	41.83	42.82	119,060	+0.47(+1.11%)
Feb 08, 2016	41.39	42.56	41.17	42.35	236,691	+0.35(+0.83%)
Feb 05, 2016	43.94	43.95	41.80	42.00	185,160	-2.07(-4.70%)
Feb 04, 2016	44.15	44.77	43.71	44.07	99,704	-0.05(-0.11%)
Feb 03, 2016	43.55	44.45	42.13	44.12	172,994	+1.00(+2.32%)
Feb 02, 2016	44.02	44.02	42.82	43.12	179,222	-1.54(-3.45%)
Feb 01, 2016	44.55	45.36	43.76	44.66	212,676	-0.08(-0.18%)
Jan 29, 2016	43.01	44.78	42.98	44.74	278,237	+1.84(+4.29%)
Jan 28, 2016	43.29	43.29	42.32	42.90	210,175	-0.01(-0.02%)
Jan 27, 2016	42.83	43.45	42.38	42.91	274,430	-0.12(-0.28%)
Jan 26, 2016	42.18	43.15	41.85	43.03	165,665	+1.11(+2.65%)
Jan 25, 2016	41.97	42.52	41.42	41.92	157,209	-0.29(-0.69%)
Jan 22, 2016	41.93	42.57	41.55	42.21	137,200	+0.82(+1.98%)
Jan 21, 2016	41.44	42.35	40.95	41.39	169,946	-0.06(-0.14%)
Jan 20, 2016	39.90	41.58	38.99	41.45	198,158	+0.92(+2.27%)
Jan 19, 2016	40.66	41.06	39.92	40.53	168,379	+0.20(+0.50%)
Jan 15, 2016	40.27	40.33	40.33	40.33	214,800	-0.98(-2.37%)
Jan 14, 2016	40.22	41.90	39.43	41.31	198,034	+1.21(+3.02%)
Jan 13, 2016	40.70	41.16	39.39	40.10	246,671	-0.60(-1.47%)
Jan 12, 2016	41.87	42.03	40.12	40.70	201,421	-0.83(-2.00%)
Jan 11, 2016	41.28	42.22	41.01	41.53	167,979	+0.41(+1.00%)
Jan 08, 2016	41.47	41.71	40.75	41.12	341,077	-0.05(-0.12%)
Jan 07, 2016	40.73	41.34	40.37	41.17	206,030	-0.19(-0.46%)
Jan 06, 2016	41.96	42.62	41.27	41.36	108,933	-1.08(-2.54%)
Jan 05, 2016	42.40	42.80	41.57	42.44	148,468	+0.17(+0.40%)
Jan 04, 2016	44.65	44.73	41.70	42.27	512,504	-3.10(-6.83%)
Dec 31, 2015	44.38	45.37	45.37	45.37	352,400	+0.80(+1.79%)
Dec 30, 2015	44.84	44.95	44.35	44.57	105,777	-0.33(-0.73%)
Dec 29, 2015	44.60	45.37	44.18	44.90	114,582	+0.50(+1.13%)
Dec 28, 2015	44.64	44.94	43.93	44.40	91,186	-0.50(-1.11%)
Dec 24, 2015	44.29	44.90	44.90	44.90	101,000	+0.55(+1.24%)
Dec 23, 2015	43.91	44.57	43.43	44.35	119,405	+0.64(+1.46%)
Dec 22, 2015	43.61	43.73	42.59	43.71	238,437	+0.40(+0.92%)
Dec 21, 2015	43.36	43.85	42.11	43.31	178,001	+0.17(+0.39%)
Dec 18, 2015	42.61	43.78	42.60	43.14	382,951	+0.34(+0.79%)
Dec 17, 2015	43.79	43.90	42.68	42.80	259,588	-0.91(-2.08%)
Dec 16, 2015	42.79	44.95	42.73	43.71	324,084	+1.22(+2.87%)
Dec 15, 2015	42.91	43.08	41.48	42.49	207,613	-0.19(-0.45%)
Dec 14, 2015	43.08	43.61	42.50	42.68	198,176	-0.29(-0.67%)
Dec 11, 2015	42.28	43.27	42.22	42.97	241,473	-0.08(-0.19%)
Dec 10, 2015	42.99	43.97	42.82	43.05	329,814	-0.14(-0.32%)
Dec 09, 2015	42.42	43.51	42.39	43.19	281,880	+0.52(+1.22%)
Dec 08, 2015	42.00	43.02	41.68	42.67	80,661	+0.21(+0.49%)
Dec 07, 2015	41.87	42.52	41.43	42.46	129,770	+0.47(+1.12%)
Dec 04, 2015	41.67	42.13	40.97	41.99	142,180	+0.17(+0.41%)
Dec 03, 2015	42.62	43.59	41.78	41.82	230,457	-0.57(-1.34%)
Dec 02, 2015	42.91	43.15	41.99	42.39	163,927	-0.61(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican