Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 47.35 47.52 46.95 47.11 30,836 -0.20(-0.42%)
Nov 27, 2013 47.76 47.76 46.52 47.31 43,778 -0.77(-1.60%)
Nov 26, 2013 47.35 48.47 46.95 48.08 52,116 +0.85(+1.80%)
Nov 25, 2013 48.24 48.50 47.06 47.23 45,318 -1.21(-2.50%)
Nov 22, 2013 48.00 48.66 46.53 48.44 46,052 +0.51(+1.06%)
Nov 21, 2013 46.84 48.00 46.25 47.93 48,662 +1.46(+3.14%)
Nov 20, 2013 46.79 46.83 45.61 46.47 59,453 -0.02(-0.04%)
Nov 19, 2013 47.20 47.40 46.02 46.49 61,287 -0.71(-1.50%)
Nov 18, 2013 47.65 47.65 46.65 47.20 48,684 -0.38(-0.80%)
Nov 15, 2013 47.15 47.70 46.89 47.58 65,426 +0.45(+0.95%)
Nov 14, 2013 46.22 47.64 45.32 47.13 55,601 +0.86(+1.86%)
Nov 13, 2013 42.70 46.27 42.11 46.27 112,846 +3.47(+8.11%)
Nov 12, 2013 43.13 43.59 41.01 42.80 92,772 -0.11(-0.26%)
Nov 11, 2013 43.13 44.08 42.70 42.91 33,583 -0.38(-0.88%)
Nov 08, 2013 42.23 43.90 42.23 43.29 56,538 +1.23(+2.92%)
Nov 07, 2013 43.06 43.30 41.58 42.06 61,435 -0.84(-1.96%)
Nov 06, 2013 43.06 44.20 42.50 42.90 70,164 +0.22(+0.52%)
Nov 05, 2013 44.49 45.13 42.63 42.68 54,063 -2.10(-4.69%)
Nov 04, 2013 42.89 45.08 42.82 44.78 71,888 +1.38(+3.18%)
Nov 01, 2013 42.71 43.44 41.65 43.40 110,225 +0.55(+1.28%)
Oct 31, 2013 43.77 44.20 42.57 42.85 94,013 -0.91(-2.08%)
Oct 30, 2013 45.35 45.41 43.39 43.76 82,573 -1.55(-3.42%)
Oct 29, 2013 44.91 45.49 44.72 45.31 57,123 +0.41(+0.91%)
Oct 28, 2013 43.84 45.10 43.84 44.90 68,364 +0.31(+0.70%)
Oct 25, 2013 44.67 45.19 43.93 44.59 65,121 +0.24(+0.54%)
Oct 24, 2013 42.74 44.39 42.43 44.35 60,653 +1.41(+3.28%)
Oct 23, 2013 43.18 43.60 42.37 42.94 68,425 -0.66(-1.51%)
Oct 22, 2013 43.50 43.86 43.18 43.60 96,044 +0.46(+1.07%)
Oct 21, 2013 42.81 43.63 42.22 43.14 115,440 +0.16(+0.37%)
Oct 18, 2013 42.26 42.98 41.53 42.98 101,451 +1.37(+3.29%)
Oct 17, 2013 40.60 42.08 40.60 41.61 122,210 +0.91(+2.24%)
Oct 16, 2013 38.75 41.19 38.60 40.70 163,632 +1.96(+5.06%)
Oct 15, 2013 38.22 38.75 38.10 38.74 139,334 +0.53(+1.39%)
Oct 14, 2013 38.26 38.26 38.14 38.21 67,155 +0.01(+0.03%)
Oct 11, 2013 38.05 38.25 38.05 38.20 97,377 +0.01(+0.03%)
Oct 10, 2013 38.12 38.29 37.72 38.19 80,181 +0.50(+1.33%)
Oct 09, 2013 38.25 38.25 37.65 37.69 27,201 -0.32(-0.84%)
Oct 08, 2013 37.94 38.24 37.94 38.01 44,716 -0.14(-0.37%)
Oct 07, 2013 37.82 38.24 37.82 38.15 55,443 -0.09(-0.24%)
Oct 04, 2013 37.88 38.46 37.76 38.24 55,384 +0.30(+0.79%)
Oct 03, 2013 37.61 38.25 37.53 37.94 65,216 +0.15(+0.40%)
Oct 02, 2013 37.45 37.96 37.04 37.79 66,726 +0.04(+0.11%)
Oct 01, 2013 36.66 37.75 36.46 37.75 250,161 +1.00(+2.72%)
Sep 30, 2013 36.74 36.93 36.24 36.75 45,685 +0.05(+0.14%)
Sep 27, 2013 36.09 36.83 35.81 36.70 134,916 +0.25(+0.69%)
Sep 26, 2013 36.68 36.72 35.94 36.45 24,188 -0.35(-0.95%)
Sep 25, 2013 36.82 36.93 35.67 36.80 30,269 +0.05(+0.14%)
Sep 24, 2013 37.20 37.35 36.45 36.75 28,725 -0.49(-1.32%)
Sep 23, 2013 36.52 37.48 35.98 37.24 53,065 +0.42(+1.14%)
Sep 20, 2013 36.97 36.97 35.73 36.82 170,255 +0.22(+0.60%)
Sep 19, 2013 37.10 37.50 36.12 36.60 25,145 -0.49(-1.32%)
Sep 18, 2013 36.53 37.15 36.50 37.09 61,420 +0.58(+1.59%)
Sep 17, 2013 35.68 36.54 35.10 36.51 42,532 +0.66(+1.84%)
Sep 16, 2013 37.06 36.40 35.56 35.85 58,382 -0.55(-1.51%)
Sep 13, 2013 36.50 36.97 36.17 36.40 10,201 +0.00(+0.00%)
Sep 12, 2013 37.00 37.05 36.23 36.40 29,144 -0.49(-1.33%)
Sep 11, 2013 37.04 37.20 36.55 36.89 18,200 -0.23(-0.62%)
Sep 10, 2013 37.02 37.50 36.67 37.12 41,569 +0.25(+0.68%)
Sep 09, 2013 36.25 36.94 36.23 36.87 28,445 +0.48(+1.32%)
Sep 06, 2013 36.62 36.93 36.09 36.39 22,175 -0.06(-0.16%)
Sep 05, 2013 36.74 36.95 36.15 36.45 27,179 -0.24(-0.65%)
Sep 04, 2013 35.75 36.74 35.75 36.69 36,183 +0.85(+2.37%)
Sep 03, 2013 36.13 36.51 35.27 35.84 28,557 -0.02(-0.06%)
Aug 30, 2013 36.87 36.96 35.86 35.86 37,486 -1.22(-3.29%)
Aug 29, 2013 37.59 37.59 36.66 37.08 37,876 -0.46(-1.23%)
Aug 28, 2013 37.75 38.28 37.38 37.54 20,337 -0.13(-0.35%)
Aug 27, 2013 37.58 38.16 37.56 37.67 30,137 -0.20(-0.53%)
Aug 26, 2013 38.00 38.46 37.82 37.87 16,296 -0.14(-0.37%)
Aug 23, 2013 37.23 38.11 37.14 38.01 65,184 +0.80(+2.15%)
Aug 22, 2013 37.33 37.51 36.94 37.21 32,396 +0.14(+0.38%)
Aug 21, 2013 37.70 38.21 36.95 37.07 41,738 -0.86(-2.27%)
Aug 20, 2013 38.40 38.98 37.70 37.93 52,204 -0.47(-1.22%)
Aug 19, 2013 38.54 38.67 37.99 38.40 26,136 -0.09(-0.23%)
Aug 16, 2013 38.50 39.13 38.38 38.49 32,785 +0.01(+0.03%)
Aug 15, 2013 38.21 38.66 37.62 38.48 20,808 -0.19(-0.49%)
Aug 14, 2013 38.73 38.92 38.33 38.67 33,060 -0.49(-1.25%)
Aug 13, 2013 38.95 39.40 38.24 39.16 24,149 +0.42(+1.08%)
Aug 12, 2013 38.21 39.00 38.16 38.74 14,896 +0.06(+0.16%)
Aug 09, 2013 39.03 39.65 38.33 38.68 24,172 -0.27(-0.69%)
Aug 08, 2013 38.88 39.47 38.50 38.95 21,796 +0.26(+0.67%)
Aug 07, 2013 39.05 39.32 38.23 38.69 19,767 -0.21(-0.54%)
Aug 06, 2013 39.09 39.67 38.49 38.90 48,693 -0.15(-0.38%)
Aug 05, 2013 39.09 39.28 38.50 39.05 69,005 +0.10(+0.26%)
Aug 02, 2013 38.53 39.10 38.00 38.95 55,099 +0.02(+0.05%)
Aug 01, 2013 39.08 39.63 38.71 38.93 69,983 +0.27(+0.70%)
Jul 31, 2013 38.35 39.41 37.97 38.66 26,479 +0.25(+0.65%)
Jul 30, 2013 38.67 38.70 37.68 38.41 23,332 -0.07(-0.18%)
Jul 29, 2013 38.87 39.38 38.18 38.48 16,936 -0.66(-1.69%)
Jul 26, 2013 39.36 39.82 38.78 39.14 19,109 -0.68(-1.71%)
Jul 25, 2013 39.31 40.06 39.31 39.82 34,699 +0.63(+1.61%)
Jul 24, 2013 39.56 39.56 38.55 39.19 37,921 -0.21(-0.53%)
Jul 23, 2013 39.62 39.62 39.27 39.40 52,145 +0.03(+0.08%)
Jul 22, 2013 39.22 39.62 38.89 39.37 65,645 +0.15(+0.38%)
Jul 19, 2013 39.20 39.68 38.85 39.22 70,919 +0.17(+0.44%)
Jul 18, 2013 39.12 39.40 38.68 39.05 52,319 +0.19(+0.49%)
Jul 17, 2013 38.78 39.46 38.24 38.86 28,224 +0.27(+0.70%)
Jul 16, 2013 38.80 38.81 38.16 38.59 27,875 -0.33(-0.85%)
Jul 15, 2013 38.32 39.18 38.32 38.92 41,400 +0.25(+0.65%)
Jul 12, 2013 38.90 38.96 37.99 38.67 37,607 -0.37(-0.95%)
Jul 11, 2013 39.33 39.33 38.49 39.04 44,873 -0.06(-0.15%)
Jul 10, 2013 38.80 39.21 38.77 39.10 50,537 +0.34(+0.88%)
Jul 09, 2013 36.64 39.73 36.67 38.76 109,975 +2.09(+5.70%)
Jul 08, 2013 35.85 36.67 35.61 36.67 66,038 +0.78(+2.17%)
Jul 05, 2013 35.33 35.97 34.83 35.89 95,267 +1.16(+3.34%)
Jul 03, 2013 34.49 34.85 34.40 34.73 25,557 +0.23(+0.67%)
Jul 02, 2013 34.20 34.84 34.15 34.50 27,976 +0.35(+1.02%)
Jul 01, 2013 33.59 34.54 33.22 34.15 51,817 +0.40(+1.19%)
Jun 28, 2013 33.64 33.89 33.50 33.75 303,643 +0.18(+0.54%)
Jun 27, 2013 34.30 34.62 33.51 33.57 75,584 -0.50(-1.47%)
Jun 26, 2013 35.15 35.15 33.59 34.07 54,206 -1.01(-2.88%)
Jun 25, 2013 35.30 35.52 34.30 35.08 37,969 -0.11(-0.31%)
Jun 24, 2013 34.46 35.74 34.30 35.19 66,987 +0.20(+0.57%)
Jun 21, 2013 34.10 35.33 33.52 34.99 218,882 +1.09(+3.22%)
Jun 20, 2013 34.47 34.56 33.64 33.90 63,980 -1.00(-2.87%)
Jun 19, 2013 34.90 35.48 34.67 34.90 49,568 -0.13(-0.37%)
Jun 18, 2013 34.46 35.09 34.38 35.03 29,115 +0.67(+1.95%)
Jun 17, 2013 34.39 34.68 34.04 34.36 21,468 +0.34(+1.00%)
Jun 14, 2013 34.45 34.45 33.91 34.02 27,670 -0.37(-1.08%)
Jun 13, 2013 34.15 34.41 33.96 34.39 27,802 +0.44(+1.30%)
Jun 12, 2013 34.81 35.48 33.94 33.95 44,259 -1.21(-3.44%)
Jun 11, 2013 34.94 35.28 34.81 35.16 17,811 -0.35(-0.99%)
Jun 10, 2013 35.66 35.90 35.36 35.51 40,531 +0.04(+0.11%)
Jun 07, 2013 35.31 35.80 35.06 35.47 34,966 +0.36(+1.03%)
Jun 06, 2013 34.85 35.35 34.66 35.11 51,100 +0.40(+1.15%)
Jun 05, 2013 34.99 35.14 34.66 34.71 46,278 -0.51(-1.45%)
Jun 04, 2013 35.35 35.66 34.65 35.22 38,922 -0.07(-0.20%)
Jun 03, 2013 35.10 35.45 34.95 35.29 74,180 +0.31(+0.89%)
May 31, 2013 35.85 36.23 34.92 34.98 30,003 -0.88(-2.45%)
May 30, 2013 36.00 36.25 35.50 35.86 35,004 -0.27(-0.75%)
May 29, 2013 36.43 36.47 35.53 36.13 22,584 -0.31(-0.85%)
May 28, 2013 35.78 36.46 35.43 36.44 67,083 +1.22(+3.46%)
May 24, 2013 35.07 35.42 34.81 35.22 75,374 -0.60(-1.68%)
May 23, 2013 35.63 36.50 34.87 35.82 66,832 -0.92(-2.50%)
May 22, 2013 37.60 38.08 36.22 36.74 54,226 -1.03(-2.73%)
May 21, 2013 37.71 38.09 37.10 37.77 27,923 -0.13(-0.34%)
May 20, 2013 36.87 38.10 36.75 37.90 54,623 +0.81(+2.18%)
May 17, 2013 37.25 37.44 36.79 37.09 61,367 +0.00(+0.00%)
May 16, 2013 37.00 37.54 36.79 37.09 33,724 -0.02(-0.05%)
May 15, 2013 37.80 37.88 36.83 37.11 89,264 -0.89(-2.34%)
May 13, 2013 38.00 38.10 37.70 38.00 35,977 -0.15(-0.39%)
May 10, 2013 36.99 38.54 36.99 38.15 98,619 +0.05(+0.13%)
May 09, 2013 38.16 38.33 37.77 38.10 81,466 -0.19(-0.50%)
May 08, 2013 38.57 38.57 37.91 38.29 72,995 -0.30(-0.78%)
May 07, 2013 38.22 38.70 38.15 38.59 72,102 +0.18(+0.47%)
May 06, 2013 39.18 39.18 37.89 38.41 59,652 -0.60(-1.54%)
May 03, 2013 39.00 39.32 38.80 39.01 84,359 +0.46(+1.19%)
May 02, 2013 37.50 39.07 37.50 38.55 39,504 +1.02(+2.72%)
May 01, 2013 37.60 37.99 37.28 37.53 117,680 -0.09(-0.24%)
Apr 30, 2013 37.78 38.19 37.26 37.62 91,790 -0.88(-2.29%)
Apr 29, 2013 37.61 38.91 37.61 38.50 38,686 +0.90(+2.39%)
Apr 26, 2013 38.35 38.39 37.36 37.60 31,772 -0.79(-2.06%)
Apr 25, 2013 38.08 39.12 38.02 38.39 31,768 +0.08(+0.21%)
Apr 24, 2013 38.00 38.85 38.00 38.31 38,999 +0.34(+0.90%)
Apr 23, 2013 37.35 38.03 36.99 37.97 19,400 +0.88(+2.37%)
Apr 22, 2013 37.35 37.35 36.12 37.09 57,804 -0.11(-0.30%)
Apr 19, 2013 37.50 37.61 36.85 37.20 62,381 -0.45(-1.20%)
Apr 18, 2013 37.30 38.20 37.09 37.65 37,670 +0.35(+0.94%)
Apr 17, 2013 37.25 37.60 37.06 37.30 103,215 -0.37(-0.98%)
Apr 16, 2013 37.20 37.71 36.95 37.67 65,803 +0.77(+2.09%)
Apr 15, 2013 38.90 38.90 36.54 36.90 134,357 -2.18(-5.58%)
Apr 12, 2013 39.80 39.84 38.75 39.08 50,851 -0.91(-2.28%)
Apr 11, 2013 40.15 40.49 39.76 39.99 29,596 -0.23(-0.57%)
Apr 10, 2013 39.55 40.38 39.55 40.22 38,881 +0.91(+2.31%)
Apr 09, 2013 39.25 40.31 39.22 39.31 47,309 +0.00(+0.00%)
Apr 08, 2013 38.85 39.55 38.64 39.31 37,472 +0.27(+0.69%)
Apr 05, 2013 38.74 39.33 38.50 39.04 59,073 +0.16(+0.41%)
Apr 04, 2013 38.41 38.91 37.64 38.88 56,873 +0.68(+1.78%)
Apr 03, 2013 38.92 39.05 38.17 38.20 65,440 -0.47(-1.22%)
Apr 02, 2013 39.92 39.92 38.26 38.67 78,031 -1.07(-2.69%)
Apr 01, 2013 39.95 40.30 39.46 39.74 85,010 -0.35(-0.87%)
Mar 28, 2013 41.00 41.00 39.80 40.09 84,696 -0.69(-1.69%)
Mar 27, 2013 41.15 41.57 40.72 40.78 58,353 -0.59(-1.43%)
Mar 26, 2013 41.98 42.21 40.90 41.37 27,918 -0.25(-0.60%)
Mar 25, 2013 41.70 42.20 41.23 41.62 29,981 +0.28(+0.68%)
Mar 22, 2013 42.67 42.67 41.12 41.34 61,939 -0.93(-2.20%)
Mar 21, 2013 42.83 42.90 41.82 42.27 33,020 -0.96(-2.22%)
Mar 20, 2013 43.37 43.63 42.47 43.23 19,770 +0.01(+0.02%)
Mar 19, 2013 44.02 44.27 42.96 43.22 37,679 -0.70(-1.59%)
Mar 18, 2013 43.67 44.99 43.61 43.92 49,845 -0.07(-0.16%)
Mar 15, 2013 42.78 44.74 42.78 43.99 250,511 +1.20(+2.80%)
Mar 14, 2013 41.26 42.85 41.15 42.79 55,355 +1.47(+3.56%)
Mar 13, 2013 41.60 41.80 41.10 41.32 49,974 -0.48(-1.15%)
Mar 12, 2013 39.50 41.94 39.24 41.80 181,423 +2.23(+5.64%)
Mar 11, 2013 39.27 39.84 39.05 39.57 47,818 -0.03(-0.08%)
Mar 08, 2013 40.00 40.26 39.01 39.60 49,193 -0.07(-0.18%)
Mar 07, 2013 37.59 39.72 37.59 39.67 65,120 +1.81(+4.78%)
Mar 06, 2013 37.93 38.09 37.26 37.86 79,868 -0.03(-0.08%)
Mar 05, 2013 36.90 38.09 36.55 37.89 107,101 +1.21(+3.30%)
Mar 04, 2013 37.50 37.93 36.27 36.68 112,952 -1.32(-3.47%)
Mar 01, 2013 38.27 38.37 37.41 38.00 65,054 -0.76(-1.96%)
Feb 28, 2013 39.01 39.44 38.67 38.76 92,794 -0.30(-0.77%)
Feb 27, 2013 37.97 39.24 37.92 39.06 74,692 +1.06(+2.79%)
Feb 26, 2013 38.09 39.61 37.35 38.00 201,771 -0.30(-0.78%)
Feb 25, 2013 41.51 41.51 38.25 38.30 134,773 -3.40(-8.15%)
Feb 22, 2013 42.68 42.68 41.39 41.70 59,265 -0.89(-2.09%)
Feb 21, 2013 41.96 42.93 41.64 42.59 49,572 +0.56(+1.33%)
Feb 20, 2013 43.80 43.80 41.77 42.03 123,715 -1.96(-4.46%)
Feb 19, 2013 43.77 44.14 43.33 43.99 104,588 +0.49(+1.13%)
Feb 15, 2013 43.47 43.96 43.10 43.50 139,262 +0.42(+0.97%)
Feb 14, 2013 42.28 43.35 42.25 43.08 43,447 +0.65(+1.53%)
Feb 13, 2013 42.65 42.98 42.32 42.43 47,542 -0.29(-0.68%)
Feb 12, 2013 42.78 42.99 42.29 42.72 28,019 -0.07(-0.16%)
Feb 11, 2013 43.57 43.57 42.66 42.79 49,965 -0.41(-0.95%)
Feb 08, 2013 43.07 43.54 42.80 43.20 32,794 +0.06(+0.14%)
Feb 07, 2013 43.20 43.47 42.69 43.14 60,427 -0.23(-0.53%)
Feb 06, 2013 41.80 43.42 41.80 43.37 50,593 +1.74(+4.18%)
Feb 04, 2013 42.35 42.35 40.65 41.63 88,039 -0.97(-2.28%)
Feb 01, 2013 42.91 43.11 42.14 42.60 50,540 -0.33(-0.77%)
Jan 31, 2013 43.07 43.23 42.52 42.93 46,190 -0.33(-0.76%)
Jan 30, 2013 42.24 43.66 41.79 43.26 78,315 +1.00(+2.37%)
Jan 29, 2013 41.84 42.27 41.15 42.26 55,934 +0.42(+1.00%)
Jan 28, 2013 43.44 43.44 41.67 41.84 72,620 -1.78(-4.08%)
Jan 25, 2013 44.75 44.75 42.90 43.62 72,136 -0.89(-2.00%)
Jan 24, 2013 45.76 46.05 44.06 44.51 31,726 +0.09(+0.20%)
Jan 23, 2013 45.20 45.37 44.31 44.42 56,763 -0.76(-1.68%)
Jan 22, 2013 44.84 45.18 44.34 45.18 28,872 +0.22(+0.49%)
Jan 18, 2013 44.45 44.99 44.19 44.96 115,502 +0.58(+1.31%)
Jan 17, 2013 44.26 44.74 43.95 44.38 43,962 +0.32(+0.73%)
Jan 16, 2013 44.05 44.19 43.74 44.06 40,878 +0.07(+0.16%)
Jan 15, 2013 43.77 44.31 43.73 43.99 26,984 -0.11(-0.25%)
Jan 14, 2013 44.09 44.60 43.67 44.10 41,599 -0.02(-0.05%)
Jan 11, 2013 44.34 44.47 43.69 44.12 52,816 -0.05(-0.11%)
Jan 10, 2013 43.83 45.88 43.78 44.17 48,370 +0.28(+0.64%)
Jan 09, 2013 45.48 45.48 43.76 43.89 79,185 -1.40(-3.09%)
Jan 08, 2013 45.94 45.98 44.10 45.29 106,566 +1.00(+2.26%)
Jan 07, 2013 43.95 44.56 43.95 44.29 59,385 +0.33(+0.75%)
Jan 04, 2013 43.51 44.11 43.36 43.96 110,768 +0.67(+1.55%)
Jan 03, 2013 43.43 43.81 42.93 43.29 79,435 +0.14(+0.32%)
Jan 02, 2013 42.87 43.34 42.36 43.15 112,891 +0.79(+1.86%)
Dec 31, 2012 41.10 42.40 41.10 42.36 72,219 +1.15(+2.79%)
Dec 28, 2012 41.77 41.92 41.12 41.21 56,085 -0.74(-1.76%)
Dec 27, 2012 44.07 44.07 41.40 41.95 67,070 -0.14(-0.33%)
Dec 26, 2012 42.95 43.50 41.96 42.09 42,515 -0.45(-1.06%)
Dec 24, 2012 45.49 45.49 42.47 42.54 62,542 -1.98(-4.45%)
Dec 21, 2012 43.09 44.52 42.78 44.52 369,151 +1.21(+2.79%)
Dec 20, 2012 42.92 43.51 42.91 43.31 78,769 +0.39(+0.91%)
Dec 19, 2012 42.65 43.10 42.45 42.92 83,726 +0.42(+0.99%)
Dec 18, 2012 41.17 42.88 41.17 42.50 111,958 +1.40(+3.41%)
Dec 17, 2012 40.10 41.36 40.10 41.10 110,811 +1.10(+2.75%)
Dec 14, 2012 39.79 40.33 39.79 40.00 58,038 -0.25(-0.62%)
Dec 13, 2012 40.32 40.62 39.97 40.25 54,014 -0.15(-0.37%)
Dec 12, 2012 39.81 40.84 39.80 40.40 76,191 +0.21(+0.52%)
Dec 11, 2012 39.93 40.45 39.68 40.19 69,090 +0.32(+0.80%)
Dec 10, 2012 38.82 39.94 38.82 39.87 134,592 +1.48(+3.86%)
Dec 07, 2012 38.87 38.87 38.21 38.39 154,426 +0.19(+0.50%)
Dec 06, 2012 38.94 38.94 38.10 38.20 216,376 -2.34(-5.77%)
Dec 05, 2012 41.12 41.14 40.21 40.54 220,862 -0.34(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.