Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 41.04 41.20 40.91 40.99 212,669 +0.21(+0.51%)
Nov 29, 2012 40.08 41.23 39.14 40.78 353,522 +0.61(+1.52%)
Nov 28, 2012 40.58 40.58 39.77 40.17 116,088 -0.64(-1.57%)
Nov 27, 2012 42.67 43.07 40.79 40.81 254,747 -2.16(-5.03%)
Nov 26, 2012 43.37 43.81 42.85 42.97 48,340 -0.79(-1.81%)
Nov 23, 2012 43.69 44.05 43.50 43.76 20,986 +0.21(+0.48%)
Nov 21, 2012 44.21 44.21 43.49 43.55 46,496 -0.45(-1.02%)
Nov 20, 2012 44.18 44.67 43.82 44.00 61,378 -0.49(-1.10%)
Nov 19, 2012 44.50 45.00 44.09 44.49 100,982 +0.23(+0.52%)
Nov 16, 2012 43.11 44.51 43.11 44.26 77,686 -0.49(-1.09%)
Nov 15, 2012 44.38 45.26 42.44 44.75 70,348 +0.33(+0.74%)
Nov 14, 2012 45.54 45.75 44.32 44.42 63,082 -1.14(-2.50%)
Nov 13, 2012 46.83 46.83 45.46 45.56 56,644 -1.61(-3.41%)
Nov 12, 2012 48.33 48.33 47.17 47.17 54,688 -1.22(-2.52%)
Nov 09, 2012 47.89 49.14 47.64 48.39 25,217 +0.06(+0.12%)
Nov 08, 2012 49.00 49.50 48.33 48.33 87,236 -0.86(-1.75%)
Nov 07, 2012 49.69 49.69 48.81 49.19 86,311 -0.96(-1.91%)
Nov 06, 2012 49.70 50.52 49.70 50.15 30,478 +0.68(+1.37%)
Nov 05, 2012 48.13 49.82 48.13 49.47 69,950 +0.77(+1.58%)
Nov 02, 2012 49.71 49.71 48.60 48.70 50,507 -0.96(-1.93%)
Nov 01, 2012 49.20 49.70 48.70 49.66 86,511 +0.50(+1.02%)
Oct 31, 2012 49.00 49.40 48.94 49.16 66,838 -0.29(-0.59%)
Oct 26, 2012 49.61 49.45 49.45 49.45 43,100 -0.03(-0.06%)
Oct 25, 2012 49.55 49.70 49.19 49.48 47,407 +0.25(+0.51%)
Oct 24, 2012 49.35 49.91 48.91 49.23 84,844 +0.30(+0.61%)
Oct 23, 2012 49.95 50.05 48.14 48.93 75,186 -2.21(-4.32%)
Oct 19, 2012 51.15 52.64 51.05 51.14 254,609 -0.85(-1.63%)
Oct 18, 2012 52.24 52.42 51.79 51.99 61,576 -0.40(-0.76%)
Oct 17, 2012 52.40 52.40 51.86 52.39 67,338 +0.55(+1.06%)
Oct 16, 2012 51.88 52.21 51.64 51.84 70,135 +0.30(+0.58%)
Oct 15, 2012 51.35 51.78 51.10 51.54 81,380 +0.27(+0.53%)
Oct 12, 2012 52.14 52.14 51.13 51.27 82,906 -0.40(-0.77%)
Oct 11, 2012 51.64 52.10 51.16 51.67 117,952 +0.27(+0.53%)
Oct 10, 2012 51.65 51.72 51.07 51.40 104,312 -0.05(-0.10%)
Oct 09, 2012 50.60 51.65 50.30 51.45 152,658 +1.03(+2.04%)
Oct 08, 2012 50.54 50.84 50.32 50.42 101,445 -0.38(-0.75%)
Oct 05, 2012 50.99 51.24 50.59 50.80 143,860 +0.08(+0.16%)
Oct 04, 2012 51.00 51.13 50.50 50.72 128,760 +0.09(+0.18%)
Oct 03, 2012 50.73 50.81 50.11 50.63 167,157 -0.17(-0.33%)
Oct 02, 2012 49.60 51.17 49.60 50.80 270,432 +1.78(+3.63%)
Oct 01, 2012 49.34 49.59 48.83 49.02 130,647 -0.12(-0.24%)
Sep 28, 2012 49.36 49.66 49.11 49.14 63,761 -0.67(-1.35%)
Sep 27, 2012 49.86 49.90 49.15 49.81 105,488 +0.13(+0.26%)
Sep 26, 2012 52.00 52.00 49.51 49.68 107,670 -1.19(-2.34%)
Sep 25, 2012 51.20 51.87 50.71 50.87 81,794 -0.33(-0.64%)
Sep 24, 2012 50.81 51.70 50.71 51.20 42,123 -0.12(-0.23%)
Sep 21, 2012 51.54 52.01 50.82 51.32 170,468 +0.07(+0.14%)
Sep 20, 2012 50.80 51.82 50.80 51.25 98,161 -0.53(-1.02%)
Sep 19, 2012 52.48 53.11 51.75 51.78 104,163 -0.69(-1.32%)
Sep 18, 2012 53.00 53.75 52.44 52.47 164,167 -1.50(-2.78%)
Sep 17, 2012 53.72 54.25 52.97 53.97 66,959 -0.13(-0.24%)
Sep 14, 2012 54.18 54.56 53.71 54.10 108,786 +0.28(+0.52%)
Sep 13, 2012 53.05 54.09 52.42 53.82 184,928 -0.55(-1.01%)
Sep 12, 2012 55.21 55.40 54.00 54.37 101,089 -0.88(-1.59%)
Sep 11, 2012 57.20 57.45 55.15 55.25 139,230 -1.98(-3.46%)
Sep 10, 2012 56.34 57.71 56.34 57.23 51,747 +0.23(+0.40%)
Sep 07, 2012 56.35 57.45 56.35 57.00 103,166 +0.83(+1.48%)
Sep 06, 2012 56.21 56.57 55.55 56.17 56,189 +1.02(+1.85%)
Sep 05, 2012 54.88 55.97 54.84 55.15 95,939 -0.55(-0.99%)
Sep 04, 2012 57.99 57.99 54.83 55.70 54,841 +0.17(+0.31%)
Aug 31, 2012 56.47 56.47 54.90 55.53 86,218 -0.61(-1.09%)
Aug 30, 2012 57.49 57.49 56.00 56.14 52,564 -1.97(-3.39%)
Aug 29, 2012 57.96 58.12 57.64 58.11 55,309 -0.10(-0.17%)
Aug 27, 2012 57.85 58.39 57.35 58.21 48,394 +0.47(+0.81%)
Aug 24, 2012 57.02 57.77 57.02 57.74 35,138 +0.41(+0.72%)
Aug 23, 2012 57.52 57.83 57.02 57.33 46,128 -0.49(-0.85%)
Aug 22, 2012 57.41 58.70 57.16 57.82 94,322 +0.07(+0.12%)
Aug 21, 2012 57.01 57.75 56.60 57.75 54,050 +0.93(+1.64%)
Aug 20, 2012 56.32 56.85 56.21 56.82 84,766 +0.45(+0.80%)
Aug 17, 2012 55.95 56.45 55.73 56.37 108,660 +0.21(+0.37%)
Aug 16, 2012 52.26 56.49 54.82 56.16 145,606 +1.04(+1.89%)
Aug 15, 2012 58.10 58.17 54.75 55.12 307,206 -4.76(-7.95%)
Aug 14, 2012 59.08 59.98 58.99 59.88 72,571 +0.99(+1.68%)
Aug 13, 2012 59.77 60.14 58.37 58.89 46,360 -1.16(-1.93%)
Aug 10, 2012 59.38 60.10 58.66 60.05 37,000 +0.49(+0.82%)
Aug 09, 2012 59.85 60.65 59.31 59.56 63,507 -0.53(-0.88%)
Aug 08, 2012 59.95 60.92 59.89 60.09 27,076 +0.06(+0.10%)
Aug 07, 2012 60.37 61.00 59.50 60.03 72,962 +0.03(+0.05%)
Aug 06, 2012 59.85 60.56 59.38 60.00 44,929 +0.08(+0.13%)
Aug 03, 2012 59.03 60.29 58.28 59.92 30,262 +1.94(+3.35%)
Aug 02, 2012 58.76 59.16 57.66 57.98 28,722 -1.35(-2.28%)
Aug 01, 2012 59.46 60.18 58.96 59.33 54,721 +0.08(+0.14%)
Jul 31, 2012 59.03 60.00 58.55 59.25 55,905 +0.25(+0.42%)
Jul 30, 2012 59.04 59.38 58.57 59.00 27,461 -0.09(-0.15%)
Jul 27, 2012 58.47 59.56 57.82 59.09 51,531 +0.95(+1.63%)
Jul 26, 2012 58.02 58.44 57.02 58.14 54,952 +1.12(+1.96%)
Jul 25, 2012 59.08 59.08 56.10 57.02 44,818 +0.20(+0.35%)
Jul 24, 2012 57.33 57.33 56.53 56.82 66,085 -0.41(-0.72%)
Jul 23, 2012 57.27 57.63 56.73 57.23 74,897 -1.42(-2.42%)
Jul 20, 2012 57.99 58.65 57.76 58.65 69,683 +0.65(+1.12%)
Jul 19, 2012 58.19 58.64 57.33 58.00 41,064 +0.06(+0.10%)
Jul 18, 2012 57.12 58.20 57.12 57.94 52,696 +0.48(+0.84%)
Jul 17, 2012 56.91 57.62 56.17 57.46 58,091 +0.86(+1.52%)
Jul 16, 2012 56.43 56.92 56.18 56.60 68,719 -0.13(-0.23%)
Jul 13, 2012 56.72 57.15 56.20 56.73 53,791 +0.22(+0.39%)
Jul 12, 2012 56.61 56.82 55.53 56.51 123,186 -0.50(-0.88%)
Jul 11, 2012 57.45 57.97 56.82 57.01 144,079 -0.14(-0.24%)
Jul 10, 2012 58.45 59.37 56.93 57.15 74,363 -1.03(-1.77%)
Jul 09, 2012 58.13 58.70 57.85 58.18 81,399 -0.15(-0.26%)
Jul 06, 2012 58.41 58.58 57.89 58.33 69,318 -0.90(-1.52%)
Jul 05, 2012 59.97 60.45 58.99 59.23 30,504 -1.07(-1.77%)
Jul 03, 2012 59.56 61.16 59.56 60.30 57,360 +0.64(+1.07%)
Jul 02, 2012 59.54 59.66 58.00 59.66 50,389 +0.46(+0.78%)
Jun 29, 2012 58.61 60.24 58.60 59.20 120,356 +1.29(+2.23%)
Jun 28, 2012 56.66 57.94 56.41 57.91 43,600 +0.70(+1.22%)
Jun 27, 2012 55.66 57.94 55.66 57.21 73,105 +1.70(+3.06%)
Jun 26, 2012 54.73 55.74 54.24 55.51 38,041 +1.02(+1.87%)
Jun 25, 2012 54.78 54.82 54.08 54.49 36,414 -1.31(-2.35%)
Jun 22, 2012 55.79 55.94 54.44 55.80 154,783 +1.28(+2.35%)
Jun 21, 2012 56.08 56.10 54.03 54.52 66,142 -1.90(-3.37%)
Jun 20, 2012 56.62 57.09 55.97 56.42 49,727 -0.08(-0.14%)
Jun 19, 2012 56.76 56.91 55.59 56.50 57,642 +1.06(+1.91%)
Jun 18, 2012 56.12 56.22 55.05 55.44 45,780 -1.23(-2.17%)
Jun 15, 2012 54.90 56.67 54.90 56.67 130,682 +1.60(+2.91%)
Jun 14, 2012 53.97 55.22 53.47 55.07 51,771 +1.31(+2.44%)
Jun 13, 2012 54.12 54.70 53.58 53.76 61,941 -0.30(-0.55%)
Jun 12, 2012 53.33 54.45 52.61 54.06 68,997 +1.17(+2.21%)
Jun 11, 2012 54.96 55.16 52.89 52.89 53,345 -1.52(-2.79%)
Jun 08, 2012 54.18 55.22 53.68 54.41 36,465 -0.03(-0.06%)
Jun 07, 2012 55.24 55.50 54.15 54.44 57,715 -0.46(-0.84%)
Jun 06, 2012 53.75 54.90 53.51 54.90 64,270 +1.51(+2.83%)
Jun 05, 2012 51.88 53.44 51.88 53.39 63,349 +1.15(+2.20%)
Jun 04, 2012 52.00 52.75 51.00 52.24 82,856 +0.42(+0.81%)
Jun 01, 2012 51.58 52.72 51.53 51.82 110,190 -0.72(-1.37%)
May 31, 2012 53.11 53.16 51.98 52.54 93,772 -0.46(-0.87%)
May 30, 2012 54.00 54.00 52.83 53.00 50,019 -1.42(-2.61%)
May 29, 2012 54.03 54.90 53.91 54.42 72,374 +0.80(+1.49%)
May 25, 2012 53.57 54.05 53.29 53.62 30,063 -0.02(-0.04%)
May 24, 2012 54.82 55.01 53.30 53.64 39,092 -1.03(-1.88%)
May 23, 2012 53.11 54.72 52.76 54.67 62,196 +1.09(+2.03%)
May 22, 2012 54.37 54.89 53.09 53.58 70,333 -0.83(-1.53%)
May 21, 2012 53.40 54.58 53.40 54.41 80,184 +1.21(+2.27%)
May 18, 2012 53.63 54.49 53.05 53.20 77,028 -0.47(-0.88%)
May 17, 2012 54.09 54.75 53.67 53.67 51,566 -0.42(-0.78%)
May 16, 2012 54.57 57.10 54.02 54.09 70,621 -0.28(-0.51%)
May 15, 2012 54.80 55.20 54.10 54.37 63,890 -0.53(-0.97%)
May 14, 2012 54.01 55.51 53.98 54.90 84,020 +0.44(+0.81%)
May 11, 2012 53.83 55.67 53.51 54.46 71,653 +0.37(+0.68%)
May 10, 2012 55.13 55.20 53.68 54.09 79,373 -0.06(-0.11%)
May 09, 2012 53.68 54.65 53.45 54.15 71,929 -0.42(-0.77%)
May 08, 2012 54.79 54.79 53.80 54.57 83,432 -0.82(-1.48%)
May 07, 2012 54.13 55.60 54.00 55.39 97,089 +1.08(+1.99%)
May 04, 2012 54.90 55.15 54.24 54.31 61,788 -1.20(-2.16%)
May 03, 2012 55.38 55.76 54.75 55.51 87,797 -0.14(-0.25%)
May 02, 2012 54.81 55.76 54.80 55.65 81,269 +0.37(+0.67%)
May 01, 2012 54.48 55.78 54.20 55.28 92,662 +1.02(+1.88%)
Apr 30, 2012 54.28 54.53 53.79 54.26 77,542 +0.04(+0.07%)
Apr 27, 2012 54.27 54.57 53.98 54.22 55,068 +0.09(+0.17%)
Apr 26, 2012 54.19 54.55 54.01 54.13 69,274 -0.31(-0.57%)
Apr 25, 2012 54.25 54.62 53.73 54.44 47,022 +0.68(+1.26%)
Apr 24, 2012 53.75 54.08 53.26 53.76 55,619 +0.01(+0.02%)
Apr 23, 2012 53.46 54.35 53.12 53.75 119,689 -0.65(-1.19%)
Apr 20, 2012 55.34 55.49 54.23 54.40 59,639 +0.30(+0.55%)
Apr 19, 2012 54.57 55.52 53.47 54.10 69,412 -0.62(-1.13%)
Apr 18, 2012 55.29 55.31 54.20 54.72 86,293 -1.40(-2.49%)
Apr 17, 2012 55.70 56.87 55.70 56.12 35,111 +0.98(+1.78%)
Apr 16, 2012 55.70 56.00 54.55 55.14 38,040 -0.36(-0.65%)
Apr 13, 2012 56.10 57.18 55.09 55.50 47,458 -1.58(-2.77%)
Apr 12, 2012 55.91 57.97 55.70 57.08 65,329 +1.38(+2.48%)
Apr 11, 2012 56.80 57.38 54.94 55.70 57,883 -0.39(-0.70%)
Apr 10, 2012 56.65 56.71 54.88 56.09 87,784 -0.62(-1.09%)
Apr 09, 2012 56.45 57.68 56.43 56.71 64,994 -1.89(-3.23%)
Apr 05, 2012 57.64 59.17 57.33 58.60 58,126 +0.60(+1.03%)
Apr 04, 2012 58.00 58.11 56.96 58.00 56,103 -0.53(-0.91%)
Apr 03, 2012 59.83 59.84 58.04 58.53 82,050 -1.39(-2.32%)
Apr 02, 2012 58.51 59.93 58.27 59.92 85,984 +1.01(+1.71%)
Mar 30, 2012 59.58 59.60 58.42 58.91 82,544 -0.20(-0.34%)
Mar 29, 2012 59.25 59.33 58.01 59.11 55,523 -0.54(-0.91%)
Mar 28, 2012 61.17 61.19 59.13 59.65 143,367 -1.69(-2.76%)
Mar 27, 2012 62.05 62.17 61.28 61.34 35,664 -0.63(-1.02%)
Mar 26, 2012 62.90 63.05 61.69 61.97 56,164 -0.20(-0.32%)
Mar 23, 2012 61.84 62.33 61.47 62.17 52,519 +0.52(+0.84%)
Mar 22, 2012 62.37 62.66 61.65 61.65 129,290 -0.92(-1.47%)
Mar 21, 2012 62.45 63.25 62.32 62.57 83,093 +0.02(+0.03%)
Mar 20, 2012 62.99 62.99 62.38 62.55 75,138 -1.16(-1.82%)
Mar 19, 2012 62.69 64.27 62.69 63.71 57,012 +0.65(+1.03%)
Mar 16, 2012 61.26 63.06 61.26 63.06 246,777 +2.00(+3.28%)
Mar 15, 2012 59.93 61.39 59.18 61.06 60,599 +1.36(+2.28%)
Mar 14, 2012 60.43 60.79 59.64 59.70 62,377 -0.85(-1.40%)
Mar 13, 2012 59.99 61.07 59.35 60.55 77,552 +0.85(+1.42%)
Mar 12, 2012 59.99 59.99 59.13 59.70 78,684 -0.32(-0.53%)
Mar 09, 2012 60.02 61.35 59.77 60.02 50,427 +0.02(+0.03%)
Mar 08, 2012 60.04 60.23 59.29 60.00 65,378 +0.18(+0.30%)
Mar 07, 2012 59.63 60.22 59.33 59.82 73,894 +0.38(+0.64%)
Mar 06, 2012 60.43 60.86 59.01 59.44 158,816 -1.55(-2.54%)
Mar 05, 2012 62.43 63.00 60.68 60.99 127,296 -1.73(-2.76%)
Mar 02, 2012 63.80 64.28 62.62 62.72 165,562 -1.13(-1.77%)
Mar 01, 2012 63.94 64.61 63.75 63.85 98,639 +0.27(+0.42%)
Feb 29, 2012 64.44 64.75 63.45 63.58 151,485 -0.52(-0.81%)
Feb 28, 2012 64.72 64.97 64.03 64.10 122,679 -0.56(-0.87%)
Feb 27, 2012 63.97 65.08 63.95 64.66 125,410 +0.56(+0.87%)
Feb 24, 2012 63.93 64.34 63.14 64.10 92,897 +0.24(+0.38%)
Feb 23, 2012 63.53 63.95 63.14 63.86 61,834 +0.21(+0.33%)
Feb 22, 2012 64.40 64.78 63.52 63.65 60,333 -0.73(-1.13%)
Feb 21, 2012 64.26 64.67 63.93 64.38 57,585 +0.11(+0.17%)
Feb 17, 2012 64.20 64.85 63.94 64.27 86,129 +0.06(+0.09%)
Feb 16, 2012 63.70 64.50 63.70 64.21 135,077 +0.38(+0.60%)
Feb 15, 2012 64.53 64.59 63.53 63.83 78,445 -0.67(-1.04%)
Feb 14, 2012 63.79 64.50 63.35 64.50 57,734 +0.50(+0.78%)
Feb 13, 2012 63.39 64.00 63.29 64.00 70,135 +1.25(+1.99%)
Feb 10, 2012 61.89 62.89 61.89 62.75 209,612 -0.09(-0.14%)
Feb 09, 2012 62.69 63.85 61.58 62.84 51,588 -0.79(-1.24%)
Feb 08, 2012 63.50 64.13 62.84 63.63 31,000 +0.34(+0.54%)
Feb 07, 2012 62.07 63.47 61.45 63.29 111,058 +1.17(+1.88%)
Feb 06, 2012 62.39 63.73 61.59 62.12 124,273 -0.43(-0.69%)
Feb 03, 2012 63.89 63.89 62.50 62.55 60,195 -0.09(-0.14%)
Feb 02, 2012 63.01 63.80 62.19 62.64 71,748 -0.29(-0.46%)
Feb 01, 2012 61.55 63.27 61.55 62.93 63,722 +0.65(+1.04%)
Jan 31, 2012 62.40 62.85 60.65 62.28 78,665 +0.34(+0.55%)
Jan 30, 2012 61.57 62.62 61.45 61.94 39,054 -0.59(-0.94%)
Jan 27, 2012 61.45 63.11 61.40 62.53 32,389 +0.98(+1.59%)
Jan 26, 2012 61.99 62.65 61.50 61.55 67,989 -0.63(-1.01%)
Jan 25, 2012 59.91 62.44 59.55 62.18 63,578 +2.06(+3.43%)
Jan 24, 2012 59.36 60.61 58.86 60.12 50,730 +0.01(+0.02%)
Jan 23, 2012 59.00 61.02 58.83 60.11 77,456 +0.97(+1.64%)
Jan 20, 2012 58.37 59.26 58.22 59.14 56,532 +0.42(+0.72%)
Jan 19, 2012 59.24 59.66 57.78 58.72 55,790 -0.47(-0.79%)
Jan 18, 2012 57.73 59.43 57.23 59.19 39,116 +1.53(+2.65%)
Jan 17, 2012 59.16 59.61 57.45 57.66 74,139 -1.00(-1.70%)
Jan 13, 2012 57.55 59.14 56.73 58.66 54,852 -0.74(-1.25%)
Jan 12, 2012 59.09 59.80 58.85 59.40 68,710 +0.36(+0.61%)
Jan 11, 2012 59.42 59.47 58.27 59.04 52,026 -0.86(-1.44%)
Jan 10, 2012 59.93 60.53 59.41 59.90 89,197 +0.97(+1.65%)
Jan 09, 2012 59.42 60.12 58.93 58.93 55,855 -0.15(-0.25%)
Jan 06, 2012 59.76 60.00 58.55 59.08 49,690 -1.06(-1.76%)
Jan 05, 2012 60.00 60.73 59.25 60.14 31,909 -0.46(-0.76%)
Jan 04, 2012 60.61 61.19 60.12 60.60 44,619 +2.42(+4.16%)
Dec 30, 2011 59.85 59.85 58.18 58.18 50,593 -0.75(-1.27%)
Dec 29, 2011 58.80 59.30 58.31 58.93 18,920 +0.20(+0.34%)
Dec 28, 2011 60.09 60.18 58.45 58.73 33,474 -1.45(-2.41%)
Dec 27, 2011 58.67 60.42 58.17 60.18 47,915 +1.59(+2.71%)
Dec 23, 2011 60.23 60.23 58.13 58.59 51,567 -1.76(-2.92%)
Dec 21, 2011 59.24 60.54 58.01 60.35 52,279 +1.13(+1.91%)
Dec 20, 2011 58.81 60.16 58.48 59.22 100,199 +1.80(+3.13%)
Dec 19, 2011 59.74 59.93 57.24 57.42 55,610 -2.27(-3.80%)
Dec 16, 2011 58.14 59.85 58.14 59.69 116,929 +2.02(+3.50%)
Dec 15, 2011 57.75 58.61 56.95 57.67 58,068 +0.60(+1.05%)
Dec 14, 2011 58.46 58.47 56.62 57.07 99,087 -1.88(-3.19%)
Dec 13, 2011 60.61 62.38 58.63 58.95 63,445 -1.18(-1.96%)
Dec 12, 2011 61.20 61.20 58.87 60.13 67,102 -1.91(-3.08%)
Dec 09, 2011 60.07 62.25 59.67 62.04 56,336 +2.26(+3.78%)
Dec 08, 2011 62.81 62.81 59.67 59.78 63,490 -3.53(-5.58%)
Dec 07, 2011 63.12 64.36 61.88 63.31 86,238 -0.17(-0.27%)
Dec 06, 2011 62.48 64.55 62.06 63.48 55,466 +0.87(+1.39%)
Dec 05, 2011 63.11 64.10 61.87 62.61 54,270 +0.37(+0.59%)
Dec 02, 2011 63.00 63.75 61.77 62.24 52,412 +0.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.