Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.18 63.00 60.82 63.00 137,145 +3.04(+5.07%)
Nov 29, 2011 60.53 61.00 59.80 59.96 54,298 -0.57(-0.94%)
Nov 28, 2011 60.78 60.82 58.39 60.53 95,249 +3.71(+6.53%)
Nov 25, 2011 57.97 58.20 56.82 56.82 27,898 -1.39(-2.39%)
Nov 23, 2011 58.43 59.57 58.06 58.21 77,277 -1.88(-3.13%)
Nov 22, 2011 59.87 61.00 59.78 60.09 71,589 +0.06(+0.10%)
Nov 21, 2011 58.14 60.51 58.14 60.03 97,843 -0.46(-0.76%)
Nov 18, 2011 60.35 60.88 59.73 60.49 99,746 +0.19(+0.32%)
Nov 17, 2011 63.53 63.54 60.08 60.30 93,576 -3.28(-5.16%)
Nov 16, 2011 63.55 65.97 63.39 63.58 100,272 -0.92(-1.43%)
Nov 15, 2011 64.08 65.16 63.90 64.50 87,627 -0.15(-0.23%)
Nov 14, 2011 64.52 65.02 64.03 64.65 109,597 -0.27(-0.42%)
Nov 11, 2011 64.00 64.93 63.45 64.92 60,767 +1.45(+2.28%)
Nov 10, 2011 62.00 64.75 61.50 63.47 76,528 +2.05(+3.34%)
Nov 09, 2011 64.50 65.99 61.17 61.42 111,235 -4.68(-7.08%)
Nov 08, 2011 65.94 66.70 64.04 66.10 87,585 +0.46(+0.70%)
Nov 07, 2011 65.28 66.48 64.34 65.64 64,954 +0.26(+0.40%)
Nov 04, 2011 64.52 65.77 63.02 65.38 105,444 +0.44(+0.68%)
Nov 03, 2011 63.99 65.40 62.16 64.94 88,565 +1.46(+2.30%)
Nov 02, 2011 63.11 63.66 61.11 63.48 142,225 +0.81(+1.29%)
Nov 01, 2011 58.89 63.99 58.89 62.67 169,618 -1.67(-2.60%)
Oct 31, 2011 68.00 68.31 64.34 64.34 241,621 -4.40(-6.40%)
Oct 28, 2011 67.50 69.75 67.30 68.74 140,711 +0.21(+0.31%)
Oct 27, 2011 64.76 69.45 64.69 68.53 239,334 +4.88(+7.67%)
Oct 26, 2011 63.01 63.89 62.27 63.65 222,861 +1.69(+2.73%)
Oct 25, 2011 61.43 62.60 60.29 61.96 136,488 +0.09(+0.15%)
Oct 24, 2011 59.80 62.30 59.80 61.87 120,927 +2.08(+3.48%)
Oct 21, 2011 58.92 60.10 58.03 59.79 155,907 +1.39(+2.38%)
Oct 20, 2011 59.09 59.67 57.33 58.40 130,749 -0.78(-1.32%)
Oct 19, 2011 59.77 61.08 58.94 59.18 79,619 -0.62(-1.04%)
Oct 18, 2011 58.21 60.44 56.60 59.80 92,381 +1.40(+2.40%)
Oct 17, 2011 59.32 59.61 58.01 58.40 98,964 -1.38(-2.31%)
Oct 14, 2011 59.77 59.80 58.89 59.78 122,154 +0.40(+0.67%)
Oct 13, 2011 59.84 60.00 58.85 59.38 106,113 -0.96(-1.59%)
Oct 12, 2011 59.75 60.74 59.29 60.34 197,007 +0.94(+1.58%)
Oct 11, 2011 58.43 59.71 57.68 59.40 92,148 +0.47(+0.80%)
Oct 10, 2011 56.69 59.00 56.69 58.93 112,367 +3.26(+5.86%)
Oct 07, 2011 56.13 56.90 53.89 55.67 152,328 -0.17(-0.30%)
Oct 06, 2011 56.69 57.10 54.94 55.84 157,084 -0.18(-0.32%)
Oct 05, 2011 57.07 57.28 54.42 56.02 151,179 -0.96(-1.68%)
Oct 04, 2011 52.55 57.97 51.54 56.98 212,714 +4.09(+7.73%)
Oct 03, 2011 55.09 55.64 52.00 52.89 226,613 -1.82(-3.33%)
Sep 30, 2011 55.15 56.60 54.42 54.71 138,346 -1.44(-2.56%)
Sep 29, 2011 56.59 57.60 54.47 56.15 129,084 +0.97(+1.76%)
Sep 28, 2011 57.64 58.44 55.18 55.18 141,800 -2.31(-4.02%)
Sep 27, 2011 58.16 59.44 57.08 57.49 133,152 +0.78(+1.38%)
Sep 26, 2011 55.58 56.95 53.35 56.71 140,256 +1.67(+3.03%)
Sep 23, 2011 53.36 55.65 53.11 55.04 114,263 +1.64(+3.07%)
Sep 22, 2011 54.51 54.98 52.25 53.40 185,030 -2.25(-4.04%)
Sep 21, 2011 56.72 57.81 55.48 55.65 167,706 -1.35(-2.37%)
Sep 20, 2011 58.62 59.08 57.00 57.00 52,564 -1.40(-2.40%)
Sep 19, 2011 58.78 59.76 57.84 58.40 91,889 -1.86(-3.09%)
Sep 16, 2011 60.55 61.68 59.89 60.26 169,964 -0.42(-0.69%)
Sep 15, 2011 60.18 60.96 59.71 60.68 73,888 +1.01(+1.69%)
Sep 14, 2011 58.25 60.30 57.73 59.67 90,923 +1.79(+3.09%)
Sep 13, 2011 58.04 59.34 56.91 57.88 71,590 -0.07(-0.12%)
Sep 12, 2011 56.11 58.11 55.56 57.95 78,905 +0.96(+1.68%)
Sep 09, 2011 56.81 58.42 56.17 56.99 119,467 -1.77(-3.01%)
Sep 08, 2011 61.04 62.26 58.21 58.76 148,484 -3.00(-4.86%)
Sep 07, 2011 59.66 61.88 59.47 61.76 174,558 +3.75(+6.46%)
Sep 06, 2011 56.86 58.28 56.23 58.01 79,855 +0.06(+0.10%)
Sep 02, 2011 58.88 58.94 56.95 57.95 107,994 -1.49(-2.51%)
Sep 01, 2011 59.41 61.08 59.00 59.44 107,570 -1.19(-1.96%)
Aug 31, 2011 62.14 63.38 59.26 60.63 162,733 -1.45(-2.34%)
Aug 30, 2011 61.22 62.78 60.16 62.08 115,630 +1.46(+2.41%)
Aug 29, 2011 58.91 60.67 58.91 60.62 84,922 +2.27(+3.89%)
Aug 26, 2011 56.64 58.40 56.15 58.35 79,534 +1.37(+2.40%)
Aug 25, 2011 60.23 60.23 56.62 56.98 168,027 -0.30(-0.52%)
Aug 24, 2011 57.46 58.04 56.25 57.28 68,154 +0.07(+0.12%)
Aug 23, 2011 54.96 57.48 54.04 57.21 128,654 +2.54(+4.65%)
Aug 22, 2011 57.60 57.60 53.02 54.67 147,761 -0.86(-1.55%)
Aug 19, 2011 54.50 56.33 54.26 55.53 151,873 -0.04(-0.07%)
Aug 18, 2011 57.36 57.44 55.00 55.57 172,403 -3.30(-5.61%)
Aug 17, 2011 60.67 65.66 58.23 58.87 97,352 +0.08(+0.14%)
Aug 16, 2011 62.19 62.51 58.49 58.79 106,911 -4.03(-6.42%)
Aug 15, 2011 61.92 63.64 61.68 62.82 173,113 +1.77(+2.90%)
Aug 12, 2011 62.04 64.15 60.47 61.05 116,559 -0.20(-0.33%)
Aug 11, 2011 57.34 61.42 57.16 61.25 199,823 +4.63(+8.18%)
Aug 10, 2011 59.04 61.50 56.58 56.62 156,663 -3.33(-5.55%)
Aug 09, 2011 60.72 59.95 54.84 59.95 214,099 +4.92(+8.94%)
Aug 08, 2011 60.01 61.34 55.03 55.03 285,529 -6.53(-10.61%)
Aug 05, 2011 61.70 62.71 60.39 61.56 246,935 +0.47(+0.77%)
Aug 04, 2011 61.48 63.50 60.88 61.09 240,318 +0.31(+0.51%)
Aug 03, 2011 60.60 61.35 58.20 60.78 139,420 +0.33(+0.55%)
Aug 02, 2011 61.93 63.21 60.45 60.45 76,452 -1.89(-3.03%)
Aug 01, 2011 65.00 65.08 61.49 62.34 80,504 -0.74(-1.17%)
Jul 29, 2011 62.76 64.10 62.01 63.08 94,303 -1.37(-2.13%)
Jul 28, 2011 64.21 65.46 63.84 64.45 52,583 +0.15(+0.23%)
Jul 27, 2011 64.00 65.08 62.53 64.30 99,885 -0.23(-0.36%)
Jul 26, 2011 66.41 66.68 64.50 64.53 44,316 -1.76(-2.66%)
Jul 25, 2011 64.41 67.25 64.41 66.29 56,846 +0.08(+0.12%)
Jul 22, 2011 66.52 66.74 66.21 66.21 55,564 -0.03(-0.05%)
Jul 21, 2011 65.98 66.30 65.37 66.24 51,025 +0.71(+1.08%)
Jul 20, 2011 64.99 65.89 64.28 65.53 112,970 +0.76(+1.17%)
Jul 19, 2011 63.93 64.98 63.54 64.77 115,590 +1.61(+2.55%)
Jul 18, 2011 64.00 64.00 62.51 63.16 38,885 -1.06(-1.65%)
Jul 15, 2011 62.20 64.44 62.01 64.22 80,160 +2.78(+4.52%)
Jul 14, 2011 63.24 64.50 61.37 61.44 108,478 -1.62(-2.57%)
Jul 13, 2011 61.85 63.79 61.85 63.06 74,271 +1.51(+2.45%)
Jul 12, 2011 60.97 62.73 60.77 61.55 40,872 +0.34(+0.56%)
Jul 11, 2011 61.01 61.70 61.01 61.21 64,694 -0.95(-1.53%)
Jul 08, 2011 61.93 62.73 61.44 62.16 43,341 -0.63(-1.00%)
Jul 07, 2011 63.27 63.59 62.22 62.79 106,658 +0.71(+1.14%)
Jul 06, 2011 61.48 62.27 60.85 62.08 94,694 +0.53(+0.86%)
Jul 05, 2011 60.01 62.00 60.01 61.55 187,601 +1.54(+2.57%)
Jul 01, 2011 58.44 60.01 58.02 60.01 112,299 +1.57(+2.69%)
Jun 30, 2011 57.98 58.89 57.98 58.44 84,256 +0.49(+0.85%)
Jun 29, 2011 57.11 58.99 56.82 57.95 100,562 +0.84(+1.47%)
Jun 28, 2011 55.80 57.11 55.80 57.11 79,253 +1.11(+1.98%)
Jun 27, 2011 55.81 56.29 55.50 56.00 91,264 +0.00(+0.00%)
Jun 24, 2011 56.05 56.50 55.88 56.00 175,333 +0.12(+0.21%)
Jun 23, 2011 54.90 56.46 54.85 55.88 185,593 +0.08(+0.14%)
Jun 22, 2011 55.73 56.13 55.55 55.80 240,088 -0.10(-0.18%)
Jun 21, 2011 55.48 56.42 55.48 55.90 85,114 +0.78(+1.42%)
Jun 20, 2011 55.15 55.26 55.00 55.12 70,147 -0.59(-1.06%)
Jun 17, 2011 56.71 56.80 54.95 55.71 234,493 -0.77(-1.36%)
Jun 16, 2011 56.25 56.95 55.58 56.48 59,554 +0.43(+0.77%)
Jun 15, 2011 56.78 58.42 55.67 56.05 109,505 -1.22(-2.13%)
Jun 14, 2011 58.62 58.62 56.15 57.27 79,347 +1.69(+3.04%)
Jun 13, 2011 57.01 57.29 54.33 55.58 169,543 -1.58(-2.76%)
Jun 10, 2011 57.59 57.64 56.93 57.16 73,878 -0.82(-1.41%)
Jun 09, 2011 58.00 58.68 57.19 57.98 111,991 +0.60(+1.05%)
Jun 08, 2011 57.38 58.95 57.13 57.38 97,280 -0.01(-0.02%)
Jun 07, 2011 58.39 58.80 57.00 57.39 122,167 -0.56(-0.97%)
Jun 06, 2011 59.56 59.75 57.89 57.95 138,049 -1.77(-2.96%)
Jun 03, 2011 59.20 60.30 59.01 59.72 85,149 -1.03(-1.70%)
May 24, 2011 60.49 61.71 60.05 60.75 179,680 +0.29(+0.48%)
May 23, 2011 59.25 60.74 59.25 60.46 79,259 -0.60(-0.98%)
May 20, 2011 60.41 61.88 60.11 61.06 97,288 +0.35(+0.58%)
May 19, 2011 60.96 62.00 59.55 60.71 73,226 -0.26(-0.43%)
May 18, 2011 58.58 61.07 58.58 60.97 190,641 +2.59(+4.44%)
May 17, 2011 57.39 59.69 57.19 58.38 160,296 +0.27(+0.46%)
May 16, 2011 59.03 59.94 57.07 58.11 138,494 -1.28(-2.16%)
May 13, 2011 59.54 60.34 58.52 59.39 121,226 -0.07(-0.12%)
May 12, 2011 57.49 60.72 57.19 59.46 194,738 +1.02(+1.75%)
May 11, 2011 59.02 59.22 55.73 58.44 218,186 -0.87(-1.47%)
May 10, 2011 58.63 59.31 57.38 59.31 87,677 +1.16(+1.99%)
May 09, 2011 57.44 58.55 56.77 58.15 54,323 +0.94(+1.64%)
May 06, 2011 59.12 59.12 56.10 57.21 127,238 -0.22(-0.38%)
May 05, 2011 57.84 58.27 56.57 57.43 238,894 -0.88(-1.51%)
May 04, 2011 59.01 59.44 57.75 58.31 185,055 -1.29(-2.16%)
May 03, 2011 59.94 60.15 59.05 59.60 94,316 -0.63(-1.05%)
May 02, 2011 60.17 60.76 59.86 60.23 50,036 -1.69(-2.73%)
Apr 29, 2011 60.97 62.00 60.66 61.92 58,818 +1.05(+1.72%)
Apr 28, 2011 60.00 60.87 59.53 60.87 32,349 +0.53(+0.88%)
Apr 27, 2011 62.33 62.34 59.07 60.34 112,247 -0.54(-0.89%)
Apr 26, 2011 60.00 61.18 59.68 60.88 39,079 +0.56(+0.93%)
Apr 25, 2011 60.92 61.12 59.85 60.32 39,073 -1.01(-1.65%)
Apr 21, 2011 61.50 61.78 60.39 61.33 37,872 -0.10(-0.16%)
Apr 20, 2011 61.00 61.96 60.56 61.43 33,101 +1.13(+1.87%)
Apr 19, 2011 60.59 60.74 59.76 60.30 48,183 -0.21(-0.35%)
Apr 18, 2011 59.38 60.62 59.09 60.51 68,661 +0.24(+0.40%)
Apr 15, 2011 60.70 61.11 59.71 60.27 100,778 -0.74(-1.21%)
Apr 14, 2011 60.16 61.01 60.00 61.01 71,173 +0.65(+1.08%)
Apr 13, 2011 61.26 61.90 60.32 60.36 70,557 -0.39(-0.64%)
Apr 12, 2011 62.40 62.54 60.35 60.75 164,211 -1.86(-2.97%)
Apr 11, 2011 63.55 63.58 62.49 62.61 75,893 -0.74(-1.17%)
Apr 08, 2011 63.56 63.98 63.04 63.35 44,246 +0.30(+0.48%)
Apr 07, 2011 63.18 63.80 62.80 63.05 56,025 -0.04(-0.06%)
Apr 06, 2011 64.15 64.61 62.86 63.09 66,167 -1.10(-1.71%)
Apr 05, 2011 64.02 65.00 63.94 64.19 49,909 +0.25(+0.39%)
Apr 04, 2011 64.19 64.88 63.71 63.94 97,948 -0.13(-0.20%)
Apr 01, 2011 64.44 64.44 63.80 64.07 90,216 +0.83(+1.31%)
Mar 31, 2011 61.70 63.48 61.65 63.24 158,651 +1.78(+2.90%)
Mar 30, 2011 61.46 61.46 61.46 61.46 92,398 +1.72(+2.88%)
Mar 29, 2011 59.17 60.20 58.96 59.74 74,433 +0.17(+0.29%)
Mar 28, 2011 59.64 60.26 59.30 59.57 102,920 +0.28(+0.47%)
Mar 25, 2011 58.26 59.67 57.57 59.29 191,042 +1.23(+2.12%)
Mar 24, 2011 58.85 59.29 57.87 58.06 78,740 -0.72(-1.22%)
Mar 23, 2011 59.98 59.98 58.48 58.78 68,497 -0.54(-0.91%)
Mar 22, 2011 59.88 59.92 59.18 59.32 95,278 -0.52(-0.87%)
Mar 21, 2011 59.22 59.84 59.11 59.84 80,043 +1.55(+2.66%)
Mar 18, 2011 59.25 59.25 57.68 58.29 516,125 +0.88(+1.53%)
Mar 17, 2011 55.72 57.69 55.35 57.41 137,452 +2.39(+4.34%)
Mar 16, 2011 56.91 57.75 54.60 55.02 145,811 -2.09(-3.66%)
Mar 15, 2011 57.21 58.07 57.11 57.11 112,424 -0.96(-1.65%)
Mar 14, 2011 57.60 58.35 57.31 58.07 147,569 +0.12(+0.21%)
Mar 11, 2011 57.50 58.32 57.00 57.95 88,762 +0.00(+0.00%)
Mar 10, 2011 58.33 58.60 57.50 57.95 135,261 -1.14(-1.93%)
Mar 09, 2011 59.22 59.62 58.93 59.09 27,805 -0.20(-0.34%)
Mar 08, 2011 60.12 60.12 58.63 59.29 46,418 -0.72(-1.20%)
Mar 07, 2011 61.39 61.80 59.42 60.01 46,605 -1.38(-2.25%)
Mar 04, 2011 61.52 61.57 60.54 61.39 53,578 -0.13(-0.21%)
Mar 03, 2011 61.10 61.52 60.79 61.52 50,562 +0.74(+1.22%)
Mar 02, 2011 59.81 60.78 59.53 60.78 62,024 +0.64(+1.06%)
Mar 01, 2011 61.34 61.46 59.93 60.14 114,959 -1.14(-1.86%)
Feb 28, 2011 61.65 61.71 60.76 61.28 76,832 -0.12(-0.20%)
Feb 25, 2011 61.00 61.40 60.92 61.40 93,188 +0.79(+1.30%)
Feb 24, 2011 60.42 61.68 60.05 60.61 205,314 +0.19(+0.31%)
Feb 23, 2011 59.50 61.00 58.44 60.42 274,684 +1.07(+1.80%)
Feb 22, 2011 59.08 60.83 58.81 59.35 165,410 +0.02(+0.03%)
Feb 18, 2011 59.29 59.61 58.90 59.33 62,693 +0.16(+0.27%)
Feb 17, 2011 58.74 59.50 58.55 59.17 82,665 +0.33(+0.56%)
Feb 16, 2011 57.51 59.26 57.51 58.84 175,867 +1.40(+2.44%)
Feb 15, 2011 58.03 58.50 57.44 57.44 79,169 -0.63(-1.08%)
Feb 14, 2011 57.09 58.23 57.09 58.07 81,056 +1.01(+1.77%)
Feb 11, 2011 56.33 57.10 56.33 57.06 147,153 +0.36(+0.63%)
Feb 10, 2011 57.00 57.00 55.50 56.70 140,465 -0.39(-0.68%)
Feb 09, 2011 57.60 58.46 56.72 57.09 108,170 -1.52(-2.59%)
Feb 08, 2011 58.75 58.76 57.67 58.61 66,467 -0.32(-0.54%)
Feb 07, 2011 58.76 59.36 58.63 58.93 57,515 +0.28(+0.48%)
Feb 04, 2011 58.80 59.64 57.61 58.65 54,989 -0.06(-0.10%)
Feb 03, 2011 58.01 58.90 57.38 58.71 63,167 +0.59(+1.02%)
Feb 02, 2011 58.37 58.88 57.88 58.12 138,127 -0.25(-0.43%)
Feb 01, 2011 58.20 58.85 57.87 58.37 78,040 +0.37(+0.64%)
Jan 31, 2011 57.34 58.20 57.34 58.00 72,352 +0.73(+1.27%)
Jan 28, 2011 57.90 58.15 56.80 57.27 56,161 -0.74(-1.28%)
Jan 27, 2011 58.18 58.55 57.74 58.01 28,361 -0.66(-1.12%)
Jan 26, 2011 57.40 59.00 57.40 58.67 64,401 +1.32(+2.30%)
Jan 25, 2011 58.51 58.91 57.20 57.35 53,282 -0.97(-1.66%)
Jan 24, 2011 57.97 58.97 57.60 58.32 58,014 +0.12(+0.21%)
Jan 21, 2011 56.81 58.29 56.81 58.20 61,594 +0.52(+0.90%)
Jan 20, 2011 58.61 58.61 56.92 57.68 56,665 -1.13(-1.92%)
Jan 19, 2011 59.36 59.66 58.37 58.81 96,164 -0.31(-0.52%)
Jan 18, 2011 59.07 59.14 58.39 59.12 42,203 +0.16(+0.27%)
Jan 14, 2011 57.63 58.96 57.63 58.96 88,798 +1.17(+2.02%)
Jan 13, 2011 57.37 57.84 57.25 57.79 81,459 +0.35(+0.61%)
Jan 12, 2011 57.71 57.71 56.70 57.44 106,430 +0.16(+0.28%)
Jan 11, 2011 57.44 57.89 57.08 57.28 63,381 -0.07(-0.12%)
Jan 10, 2011 57.36 57.58 56.69 57.35 165,728 -0.01(-0.02%)
Jan 07, 2011 57.69 57.74 56.38 57.36 137,890 -0.36(-0.62%)
Jan 06, 2011 58.19 58.33 57.44 57.72 123,616 -0.40(-0.69%)
Jan 05, 2011 57.72 58.19 57.45 58.12 83,137 +0.18(+0.31%)
Jan 04, 2011 58.63 58.65 57.74 57.94 90,164 -0.41(-0.70%)
Jan 03, 2011 58.29 58.78 58.00 58.35 115,689 +0.42(+0.73%)
Dec 31, 2010 58.69 58.80 57.93 57.93 45,978 -0.87(-1.48%)
Dec 30, 2010 59.40 59.51 58.71 58.80 33,999 -0.60(-1.01%)
Dec 29, 2010 59.04 59.77 59.00 59.40 30,135 +0.29(+0.49%)
Dec 28, 2010 59.23 59.59 58.09 59.11 50,849 -0.52(-0.87%)
Dec 27, 2010 59.61 60.48 59.00 59.63 71,623 -0.28(-0.47%)
Dec 23, 2010 59.17 59.97 59.17 59.91 34,547 +0.78(+1.32%)
Dec 22, 2010 59.64 59.64 59.10 59.13 27,872 -0.37(-0.62%)
Dec 21, 2010 58.75 59.58 58.31 59.50 49,775 +0.84(+1.43%)
Dec 20, 2010 58.59 59.04 57.62 58.66 124,297 -0.29(-0.49%)
Dec 17, 2010 59.25 59.50 58.52 58.95 96,887 -0.24(-0.41%)
Dec 16, 2010 58.51 59.26 58.51 59.19 50,520 +0.76(+1.30%)
Dec 15, 2010 58.25 59.21 58.05 58.43 70,818 +0.29(+0.50%)
Dec 14, 2010 58.81 59.13 57.80 58.14 56,692 -0.39(-0.67%)
Dec 13, 2010 59.19 59.46 58.46 58.53 55,109 -0.77(-1.30%)
Dec 10, 2010 59.57 59.57 58.70 59.30 54,225 +0.10(+0.17%)
Dec 09, 2010 58.84 59.26 58.50 59.20 123,376 +0.54(+0.92%)
Dec 08, 2010 58.64 58.93 58.01 58.66 136,647 +0.15(+0.26%)
Dec 07, 2010 58.90 59.10 58.16 58.51 71,573 -0.06(-0.10%)
Dec 06, 2010 57.99 58.62 57.83 58.57 51,838 +0.41(+0.70%)
Dec 03, 2010 57.18 58.38 57.05 58.16 96,990 +0.55(+0.95%)
Dec 02, 2010 57.17 57.87 57.01 57.61 93,121 +0.44(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.